Esperion Therapeutics Inc (ESPR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
5.111.749 |
0,16%
|
3,16
|
3,16
|
3,17
|
3,16
|
| 01/07/2026 |
3.755.960 |
0,16%
|
3,16
|
3,15
|
3,17
|
3,16
|
| 30/06/2026 |
3.225.713 |
0,32%
|
3,158
|
3,15
|
3,17
|
3,16
|
| 29/06/2026 |
4.127.045 |
-0,43%
|
3,16
|
3,15
|
3,17
|
3,15
|
| 26/06/2026 |
5.130.254 |
0,64%
|
3,1501
|
3,15
|
3,17
|
3,17
|
| 25/06/2026 |
4.203.021 |
0,32%
|
3,1581
|
3,15
|
3,16
|
3,15
|
| 24/06/2026 |
7.862.612 |
-0,16%
|
3,16
|
3,13
|
3,16
|
3,15
|
| 23/06/2026 |
4.412.620 |
-0,16%
|
3,1501
|
3,15
|
3,17
|
3,16
|
| 18/06/2026 |
15.036.949 |
-0,63%
|
3,16
|
3,15
|
3,17
|
3,16
|
| 17/06/2026 |
10.210.345 |
0,16%
|
3,16
|
3,15
|
3,17
|
3,17
|
| 16/06/2026 |
5.979.130 |
0,16%
|
3,16
|
3,15
|
3,17
|
3,16
|
| 15/06/2026 |
6.061.718 |
0,44%
|
3,15
|
3,15
|
3,17
|
3,15
|
| 12/06/2026 |
7.828.925 |
0,07%
|
3,1495
|
3,14
|
3,16
|
3,15
|
| 11/06/2026 |
8.199.477 |
0,16%
|
3,14
|
3,14
|
3,15
|
3,15
|
| 10/06/2026 |
5.692.105 |
0,00%
|
3,14
|
3,14
|
3,15
|
3,14
|
| 09/06/2026 |
5.563.246 |
-0,32%
|
3,1417
|
3,14
|
3,15
|
3,14
|
| 08/06/2026 |
8.926.690 |
0,32%
|
3,1481
|
3,14
|
3,15
|
3,15
|
| 05/06/2026 |
6.679.330 |
0,16%
|
3,13
|
3,13
|
3,14
|
3,13
|
| 04/06/2026 |
5.634.975 |
-0,32%
|
3,1399
|
3,13
|
3,14
|
3,13
|
| 03/06/2026 |
11.685.983 |
-0,16%
|
3,13
|
3,13
|
3,14
|
3,14
|
| 02/06/2026 |
10.422.928 |
0,32%
|
3,1395
|
3,13
|
3,14
|
3,14
|
| 01/06/2026 |
16.760.034 |
-0,30%
|
3,13
|
3,1207
|
3,14
|
3,13
|
| 29/05/2026 |
3.610.654 |
0,00%
|
3,1305
|
3,13
|
3,14
|
3,13
|
| 28/05/2026 |
4.251.943 |
0,00%
|
3,13
|
3,13
|
3,14
|
3,13
|
| 27/05/2026 |
4.565.525 |
0,32%
|
3,1205
|
3,12
|
3,13
|
3,13
|
| 26/05/2026 |
4.679.976 |
-0,32%
|
3,1313
|
3,12
|
3,1313
|
3,12
|
| 22/05/2026 |
4.638.144 |
-0,16%
|
3,13
|
3,12
|
3,14
|
3,13
|
| 21/05/2026 |
3.784.779 |
0,00%
|
3,1302
|
3,13
|
3,14
|
3,13
|
| 20/05/2026 |
4.948.422 |
0,00%
|
3,1302
|
3,13
|
3,14
|
3,13
|
| 19/05/2026 |
4.442.185 |
0,16%
|
3,13
|
3,13
|
3,14
|
3,13
|
| 18/05/2026 |
8.343.727 |
0,32%
|
3,12
|
3,12
|
3,14
|
3,13
|
| 15/05/2026 |
4.452.222 |
0,32%
|
3,1205
|
3,12
|
3,13
|
3,12
|
| 14/05/2026 |
13.684.592 |
0,00%
|
3,1237
|
3,11
|
3,13
|
3,12
|
| 13/05/2026 |
8.793.693 |
-0,32%
|
3,131
|
3,12
|
3,14
|
3,12
|
| 12/05/2026 |
6.401.750 |
0,00%
|
3,13
|
3,13
|
3,14
|
3,13
|
| 11/05/2026 |
12.929.959 |
-0,28%
|
3,1402
|
3,12
|
3,15
|
3,13
|
| 08/05/2026 |
5.425.430 |
0,00%
|
3,14
|
3,14
|
3,15
|
3,14
|
| 07/05/2026 |
14.291.525 |
-0,32%
|
3,14
|
3,13
|
3,15
|
3,14
|
| 06/05/2026 |
13.953.957 |
0,96%
|
3,11
|
3,11
|
3,175
|
3,15
|
| 05/05/2026 |
14.573.032 |
0,00%
|
3,1105
|
3,11
|
3,12
|
3,12
|
| 04/05/2026 |
20.052.368 |
0,32%
|
3,10
|
3,10
|
3,12
|
3,12
|
| 01/05/2026 |
113.917.988 |
55,50%
|
3,1301
|
3,10
|
3,14
|
3,11
|
| 30/04/2026 |
2.790.516 |
4,45%
|
1,9039
|
1,89
|
2,04
|
2,00
|
| 29/04/2026 |
3.750.984 |
-0,26%
|
1,90
|
1,80
|
1,92
|
1,91
|
| 28/04/2026 |
3.996.567 |
0,00%
|
1,93
|
1,89
|
2,02
|
1,91
|
| 27/04/2026 |
899.441 |
5,76%
|
1,907
|
1,88
|
2,02
|
1,91
|
| 24/04/2026 |
4.145.613 |
0,00%
|
1,90
|
1,81
|
1,96
|
1,91
|
| 23/04/2026 |
2.719.992 |
-3,05%
|
1,97
|
1,905
|
2,00
|
1,91
|
| 22/04/2026 |
6.096.270 |
3,13%
|
1,95
|
1,885
|
2,01
|
1,97
|
| 21/04/2026 |
7.840.336 |
-4,95%
|
2,03
|
1,87
|
2,03
|
1,92
|
| 20/04/2026 |
3.479.990 |
-0,49%
|
2,04
|
1,96
|
2,04
|
2,02
|
| 17/04/2026 |
4.309.346 |
-0,49%
|
2,1183
|
2,015
|
2,145
|
2,04
|
| 16/04/2026 |
5.319.582 |
-5,99%
|
2,18
|
2,03
|
2,21
|
2,05
|
| 15/04/2026 |
12.377.729 |
5,85%
|
2,04
|
2,04
|
2,17
|
2,17
|
| 14/04/2026 |
5.499.866 |
-7,66%
|
2,2001
|
2,03
|
2,27
|
2,05
|
| 13/04/2026 |
3.871.629 |
4,15%
|
2,24
|
2,10
|
2,26
|
2,22
|
| 10/04/2026 |
7.531.124 |
-0,46%
|
2,2366
|
2,07
|
2,24
|
2,17
|
| 09/04/2026 |
5.907.188 |
-6,44%
|
2,3785
|
2,18
|
2,3785
|
2,18
|
| 08/04/2026 |
2.735.831 |
0,87%
|
2,4208
|
2,28
|
2,45
|
2,33
|
| 07/04/2026 |
6.597.548 |
-9,41%
|
2,55
|
2,19
|
2,55
|
2,31
|
| 06/04/2026 |
6.087.537 |
-1,53%
|
2,64
|
2,52
|
2,77
|
2,55
|
| 02/04/2026 |
3.897.146 |
0,96%
|
2,5412
|
2,5201
|
2,655
|
2,61
|
| 01/04/2026 |
4.067.012 |
-4,75%
|
2,7516
|
2,59
|
2,78
|
2,61
|
| 31/03/2026 |
3.797.834 |
4,18%
|
2,68
|
2,68
|
2,9085
|
2,74
|
| 30/03/2026 |
3.677.215 |
-4,02%
|
2,74
|
2,545
|
2,855
|
2,63
|
| 27/03/2026 |
1.425.430 |
-3,68%
|
2,85
|
2,73
|
2,85
|
2,74
|
| 26/03/2026 |
2.630.109 |
3,44%
|
2,83
|
2,70
|
2,89
|
2,85
|
| 25/03/2026 |
3.335.302 |
5,34%
|
2,6208
|
2,6208
|
2,86
|
2,76
|
| 24/03/2026 |
2.413.798 |
0,00%
|
2,62
|
2,485
|
2,64
|
2,62
|
| 23/03/2026 |
2.899.812 |
2,94%
|
2,61
|
2,47
|
2,675
|
2,62
|
| 20/03/2026 |
2.026.371 |
-1,92%
|
2,606
|
2,51
|
2,606
|
2,55
|
| 19/03/2026 |
1.971.194 |
3,79%
|
2,4996
|
2,46
|
2,62
|
2,60
|
| 18/03/2026 |
3.384.352 |
-7,57%
|
2,69
|
2,43
|
2,69
|
2,505
|
| 17/03/2026 |
2.834.693 |
0,74%
|
2,709
|
2,65
|
2,765
|
2,71
|
| 16/03/2026 |
3.906.419 |
10,25%
|
2,55
|
2,535
|
2,75
|
2,69
|
| 13/03/2026 |
3.872.585 |
-1,22%
|
2,52
|
2,385
|
2,59
|
2,44
|
| 12/03/2026 |
3.966.332 |
-4,63%
|
2,62
|
2,41
|
2,62
|
2,47
|
| 11/03/2026 |
4.772.034 |
-4,07%
|
2,73
|
2,565
|
2,75
|
2,59
|
| 10/03/2026 |
6.495.493 |
-11,18%
|
3,18
|
2,66
|
3,27
|
2,70
|
| 09/03/2026 |
4.776.156 |
11,77%
|
2,6997
|
2,63
|
3,055
|
3,04
|
| 06/03/2026 |
4.216.910 |
-1,44%
|
2,7895
|
2,64
|
2,79
|
2,72
|
| 05/03/2026 |
3.277.873 |
-4,64%
|
2,90
|
2,745
|
2,955
|
2,77
|
| 04/03/2026 |
4.558.399 |
0,00%
|
2,97
|
2,75
|
3,02
|
2,91
|
| 03/03/2026 |
6.575.397 |
-11,01%
|
3,10
|
2,83
|
3,18
|
2,91
|
| 02/03/2026 |
1.362.986 |
-2,39%
|
3,31
|
3,27
|
3,355
|
3,27
|
| 27/02/2026 |
1.589.417 |
-0,30%
|
3,33
|
3,28
|
3,385
|
3,35
|
| 26/02/2026 |
1.932.446 |
0,90%
|
3,3126
|
3,25
|
3,3601
|
3,36
|
| 25/02/2026 |
1.692.105 |
0,91%
|
3,30
|
3,28
|
3,365
|
3,33
|
| 24/02/2026 |
1.770.295 |
-1,20%
|
3,38
|
3,285
|
3,38
|
3,30
|
| 23/02/2026 |
2.113.980 |
-4,02%
|
3,48
|
3,29
|
3,53
|
3,34
|
| 20/02/2026 |
1.807.661 |
-1,14%
|
3,512
|
3,45
|
3,56
|
3,48
|
| 19/02/2026 |
1.417.566 |
-1,40%
|
3,56
|
3,46
|
3,56
|
3,52
|
| 18/02/2026 |
2.138.587 |
1,97%
|
3,6023
|
3,52
|
3,685
|
3,57
|
| 17/02/2026 |
1.873.068 |
3,21%
|
3,4292
|
3,40
|
3,62
|
3,55
|
| 13/02/2026 |
3.620.567 |
0,88%
|
3,4009
|
3,39
|
3,63
|
3,43
|
| 12/02/2026 |
1.328.061 |
-1,73%
|
3,4703
|
3,38
|
3,51
|
3,40
|
| 11/02/2026 |
2.015.228 |
2,07%
|
3,39
|
3,33
|
3,51
|
3,46
|
| 10/02/2026 |
2.200.762 |
2,11%
|
3,31
|
3,265
|
3,4166
|
3,39
|
| 09/02/2026 |
1.394.487 |
-2,07%
|
3,35
|
3,2645
|
3,40
|
3,32
|
| 06/02/2026 |
2.575.603 |
7,23%
|
3,25
|
3,225
|
3,45
|
3,3902
|
