Esperion Therapeutics Inc (ESPR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/11/2024 |
1 269 468 |
0,35%
|
2,39
|
2,45
|
2,53
|
2,4786
|
| 21/11/2024 |
794 503 |
2,49%
|
2,39
|
2,355
|
2,505
|
2,47
|
| 20/11/2024 |
745 177 |
0,00%
|
2,40
|
2,305
|
2,45
|
2,41
|
| 19/11/2024 |
1 112 356 |
12,09%
|
2,13
|
2,13
|
2,41
|
2,41
|
| 18/11/2024 |
961 673 |
1,42%
|
2,13
|
2,065
|
2,185
|
2,15
|
| 15/11/2024 |
1 568 974 |
0,95%
|
2,12
|
2,02
|
2,145
|
2,12
|
| 14/11/2024 |
841 349 |
-5,83%
|
2,22
|
2,10
|
2,24
|
2,10
|
| 13/11/2024 |
1 389 094 |
-8,23%
|
2,42
|
2,225
|
2,48
|
2,23
|
| 12/11/2024 |
805 084 |
-3,57%
|
2,49
|
2,345
|
2,49
|
2,43
|
| 11/11/2024 |
2 622 297 |
10,53%
|
2,31
|
2,295
|
2,59
|
2,52
|
| 08/11/2024 |
1 710 050 |
8,06%
|
2,09
|
2,08
|
2,365
|
2,28
|
| 07/11/2024 |
2 121 177 |
-4,53%
|
2,01
|
1,88
|
2,135
|
2,11
|
| 06/11/2024 |
1 246 610 |
4,25%
|
2,20
|
2,12
|
2,245
|
2,21
|
| 05/11/2024 |
1 047 064 |
6,00%
|
2,00
|
1,965
|
2,14
|
2,12
|
| 04/11/2024 |
487 406 |
-1,48%
|
2,04
|
1,97
|
2,045
|
2,00
|
| 01/11/2024 |
552 211 |
-0,49%
|
2,06
|
2,015
|
2,085
|
2,03
|
| 31/10/2024 |
657 985 |
-4,23%
|
2,13
|
2,04
|
2,135
|
2,04
|
| 30/10/2024 |
541 902 |
2,40%
|
2,08
|
2,06
|
2,195
|
2,13
|
| 29/10/2024 |
456 112 |
-2,35%
|
2,12
|
2,05
|
2,12
|
2,08
|
| 28/10/2024 |
723 078 |
1,43%
|
2,12
|
2,12
|
2,255
|
2,13
|
| 25/10/2024 |
620 220 |
1,94%
|
2,07
|
2,055
|
2,155
|
2,10
|
| 24/10/2024 |
397 579 |
0,49%
|
2,06
|
2,035
|
2,115
|
2,06
|
| 23/10/2024 |
567 235 |
-3,76%
|
2,12
|
2,02
|
2,125
|
2,05
|
| 22/10/2024 |
557 397 |
3,40%
|
2,06
|
2,005
|
2,13
|
2,13
|
| 21/10/2024 |
365 293 |
0,98%
|
2,04
|
2,03
|
2,07
|
2,06
|
| 18/10/2024 |
616 033 |
-3,32%
|
2,13
|
2,04
|
2,14
|
2,04
|
| 17/10/2024 |
645 818 |
-0,47%
|
2,13
|
2,045
|
2,18
|
2,11
|
| 16/10/2024 |
1 061 951 |
-0,47%
|
2,17
|
2,05
|
2,21
|
2,12
|
| 15/10/2024 |
485 280 |
1,91%
|
2,09
|
2,045
|
2,155
|
2,13
|
| 14/10/2024 |
360 048 |
6,09%
|
1,97
|
1,94
|
2,095
|
2,09
|
| 11/10/2024 |
635 644 |
4,23%
|
1,89
|
1,885
|
1,98
|
1,97
|
| 10/10/2024 |
626 284 |
-2,07%
|
1,92
|
1,82
|
1,92
|
1,89
|
| 09/10/2024 |
773 335 |
-6,76%
|
2,05
|
1,895
|
2,05
|
1,93
|
| 08/10/2024 |
386 431 |
1,47%
|
2,04
|
2,02
|
2,135
|
2,07
|
| 07/10/2024 |
800 733 |
-5,56%
|
2,18
|
2,02
|
2,18
|
2,04
|
| 04/10/2024 |
1 097 055 |
10,20%
|
1,98
|
1,94
|
2,165
|
2,16
|
| 03/10/2024 |
1 494 008 |
7,69%
|
1,81
|
1,78
|
2,04
|
1,96
|
| 02/10/2024 |
1 355 760 |
13,04%
|
1,61
|
1,58
|
1,83
|
1,82
|
| 01/10/2024 |
682 450 |
-2,42%
|
1,69
|
1,60
|
1,69
|
1,61
|
| 30/09/2024 |
440 261 |
-1,79%
|
1,68
|
1,63
|
1,735
|
1,65
|
| 27/09/2024 |
483 280 |
2,44%
|
1,64
|
1,64
|
1,705
|
1,68
|
| 26/09/2024 |
410 738 |
1,86%
|
1,62
|
1,62
|
1,71
|
1,64
|
| 25/09/2024 |
467 803 |
-2,42%
|
1,65
|
1,605
|
1,69
|
1,61
|
| 24/09/2024 |
390 633 |
1,23%
|
1,66
|
1,61
|
1,67
|
1,65
|
| 23/09/2024 |
591 485 |
-2,98%
|
1,69
|
1,63
|
1,705
|
1,63
|
| 20/09/2024 |
1 218 483 |
-4,00%
|
1,73
|
1,675
|
1,73
|
1,68
|
| 19/09/2024 |
660 115 |
0,58%
|
1,77
|
1,73
|
1,845
|
1,75
|
| 18/09/2024 |
733 377 |
-2,25%
|
1,80
|
1,705
|
1,815
|
1,74
|
| 17/09/2024 |
908 055 |
1,14%
|
1,83
|
1,755
|
1,885
|
1,78
|
| 16/09/2024 |
872 126 |
-7,85%
|
1,89
|
1,72
|
1,89
|
1,76
|
| 13/09/2024 |
892 320 |
9,14%
|
1,78
|
1,78
|
1,91
|
1,91
|
| 12/09/2024 |
413 742 |
0,58%
|
1,75
|
1,725
|
1,79
|
1,75
|
| 11/09/2024 |
482 779 |
0,58%
|
1,73
|
1,645
|
1,75
|
1,74
|
| 10/09/2024 |
318 512 |
1,77%
|
1,70
|
1,65
|
1,73
|
1,73
|
| 09/09/2024 |
411 248 |
3,03%
|
1,66
|
1,65
|
1,75
|
1,70
|
| 06/09/2024 |
498 631 |
-4,07%
|
1,71
|
1,625
|
1,73
|
1,65
|
| 05/09/2024 |
512 005 |
-5,50%
|
1,81
|
1,70
|
1,845
|
1,72
|
| 04/09/2024 |
612 599 |
-0,55%
|
1,83
|
1,785
|
1,845
|
1,82
|
| 03/09/2024 |
1 169 040 |
0,00%
|
1,80
|
1,735
|
1,88
|
1,83
|
| 02/09/2024 |
710 082 |
0,00%
|
1,77
|
1,755
|
1,83
|
1,83
|
| 30/08/2024 |
710 082 |
4,57%
|
1,77
|
1,755
|
1,83
|
1,83
|
| 29/08/2024 |
391 549 |
2,94%
|
1,70
|
1,70
|
1,765
|
1,75
|
| 28/08/2024 |
786 525 |
-0,59%
|
1,66
|
1,66
|
1,78
|
1,70
|
| 27/08/2024 |
526 751 |
-2,84%
|
1,78
|
1,705
|
1,78
|
1,71
|
| 26/08/2024 |
885 244 |
-0,57%
|
1,78
|
1,73
|
1,805
|
1,76
|
| 23/08/2024 |
851 387 |
3,51%
|
1,72
|
1,72
|
1,805
|
1,77
|
| 22/08/2024 |
609 974 |
-2,84%
|
1,76
|
1,71
|
1,765
|
1,71
|
| 21/08/2024 |
865 483 |
-1,12%
|
1,80
|
1,725
|
1,80
|
1,76
|
| 20/08/2024 |
843 643 |
-6,32%
|
1,89
|
1,77
|
1,91
|
1,78
|
| 19/08/2024 |
760 380 |
-3,06%
|
1,98
|
1,875
|
1,98
|
1,90
|
| 16/08/2024 |
545 853 |
-0,51%
|
2,00
|
1,95
|
2,025
|
1,96
|
| 15/08/2024 |
1 159 478 |
5,91%
|
1,89
|
1,855
|
1,985
|
1,97
|
| 14/08/2024 |
1 262 284 |
3,33%
|
1,80
|
1,785
|
1,885
|
1,86
|
| 13/08/2024 |
1 083 264 |
-2,17%
|
1,86
|
1,79
|
1,92
|
1,80
|
| 12/08/2024 |
1 645 957 |
-8,91%
|
1,86
|
1,80
|
2,00
|
1,84
|
| 09/08/2024 |
1 012 135 |
-0,49%
|
2,07
|
1,97
|
2,075
|
2,02
|
| 08/08/2024 |
745 857 |
3,57%
|
1,94
|
1,935
|
2,03
|
2,03
|
| 07/08/2024 |
848 081 |
-2,49%
|
2,03
|
1,915
|
2,04
|
1,96
|
| 06/08/2024 |
1 284 846 |
-4,74%
|
2,06
|
1,955
|
2,11
|
2,01
|
| 05/08/2024 |
1 258 120 |
2,43%
|
1,94
|
1,86
|
2,12
|
2,11
|
| 02/08/2024 |
1 277 223 |
-5,51%
|
2,12
|
2,05
|
2,17
|
2,06
|
| 01/08/2024 |
783 074 |
-5,63%
|
2,31
|
2,13
|
2,335
|
2,18
|
| 31/07/2024 |
739 087 |
-0,43%
|
2,31
|
2,30
|
2,405
|
2,31
|
| 30/07/2024 |
739 532 |
-1,28%
|
2,36
|
2,255
|
2,38
|
2,32
|
| 29/07/2024 |
871 337 |
-3,29%
|
2,46
|
2,32
|
2,535
|
2,35
|
| 26/07/2024 |
683 973 |
0,00%
|
2,46
|
2,37
|
2,50
|
2,43
|
| 25/07/2024 |
1 693 684 |
3,85%
|
2,33
|
2,29
|
2,505
|
2,43
|
| 24/07/2024 |
1 063 864 |
0,00%
|
2,32
|
2,31
|
2,455
|
2,34
|
| 23/07/2024 |
974 298 |
-2,91%
|
2,40
|
2,335
|
2,445
|
2,34
|
| 22/07/2024 |
1 454 101 |
0,84%
|
2,41
|
2,30
|
2,445
|
2,41
|
| 19/07/2024 |
836 128 |
-2,45%
|
2,44
|
2,37
|
2,46
|
2,39
|
| 18/07/2024 |
1 120 183 |
-6,49%
|
2,62
|
2,45
|
2,695
|
2,45
|
| 17/07/2024 |
1 885 235 |
-4,03%
|
2,64
|
2,57
|
2,735
|
2,62
|
| 16/07/2024 |
2 153 598 |
9,20%
|
2,53
|
2,49
|
2,77
|
2,73
|
| 15/07/2024 |
938 851 |
-0,40%
|
2,48
|
2,405
|
2,505
|
2,50
|
| 12/07/2024 |
882 550 |
0,80%
|
2,49
|
2,45
|
2,56
|
2,51
|
| 11/07/2024 |
796 630 |
5,51%
|
2,36
|
2,335
|
2,505
|
2,49
|
| 10/07/2024 |
1 146 338 |
-4,45%
|
2,50
|
2,30
|
2,505
|
2,36
|
| 09/07/2024 |
1 852 126 |
2,92%
|
2,40
|
2,385
|
2,635
|
2,47
|
| 08/07/2024 |
2 190 211 |
-2,04%
|
2,46
|
2,35
|
2,50
|
2,40
|
Por favor leia o