Esperion Therapeutics Inc (ESPR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
1.885.235 |
0,00%
|
2,64
|
2,57
|
2,735
|
2,62
|
| 17/07/2024 |
1.885.235 |
-4,03%
|
2,64
|
2,57
|
2,735
|
2,62
|
| 16/07/2024 |
2.153.598 |
9,20%
|
2,53
|
2,49
|
2,77
|
2,73
|
| 15/07/2024 |
938.851 |
-0,40%
|
2,48
|
2,405
|
2,505
|
2,50
|
| 12/07/2024 |
882.550 |
0,80%
|
2,49
|
2,45
|
2,56
|
2,51
|
| 11/07/2024 |
796.630 |
5,51%
|
2,36
|
2,335
|
2,505
|
2,49
|
| 10/07/2024 |
1.146.338 |
-4,45%
|
2,50
|
2,30
|
2,505
|
2,36
|
| 09/07/2024 |
1.852.126 |
2,92%
|
2,40
|
2,385
|
2,635
|
2,47
|
| 08/07/2024 |
2.190.211 |
-2,04%
|
2,46
|
2,35
|
2,50
|
2,40
|
| 05/07/2024 |
1.723.298 |
3,81%
|
2,38
|
2,275
|
2,47
|
2,45
|
| 04/07/2024 |
961.771 |
0,00%
|
2,34
|
2,325
|
2,405
|
2,36
|
| 03/07/2024 |
961.771 |
0,86%
|
2,34
|
2,325
|
2,405
|
2,36
|
| 02/07/2024 |
1.529.963 |
0,00%
|
2,30
|
2,245
|
2,47
|
2,34
|
| 01/07/2024 |
2.057.688 |
5,41%
|
2,23
|
2,225
|
2,495
|
2,34
|
| 28/06/2024 |
29.307.798 |
-3,90%
|
2,48
|
2,055
|
2,65
|
2,22
|
| 27/06/2024 |
1.067.671 |
5,96%
|
2,16
|
2,16
|
2,345
|
2,31
|
| 26/06/2024 |
1.306.947 |
4,31%
|
2,09
|
2,06
|
2,185
|
2,18
|
| 25/06/2024 |
935.117 |
-4,13%
|
2,18
|
2,09
|
2,26
|
2,09
|
| 24/06/2024 |
1.045.860 |
-1,36%
|
2,19
|
2,16
|
2,29
|
2,18
|
| 21/06/2024 |
2.846.901 |
-3,49%
|
2,32
|
2,18
|
2,34
|
2,21
|
| 20/06/2024 |
3.654.885 |
-15,81%
|
2,58
|
2,24
|
2,63
|
2,29
|
| 19/06/2024 |
885.223 |
0,00%
|
2,90
|
2,71
|
2,925
|
2,72
|
| 18/06/2024 |
885.223 |
-9,03%
|
2,90
|
2,71
|
2,925
|
2,72
|
| 17/06/2024 |
2.891.249 |
-4,01%
|
3,01
|
2,83
|
3,01
|
2,87
|
| 14/06/2024 |
5.266.368 |
2,75%
|
2,88
|
2,7709
|
2,995
|
2,99
|
| 13/06/2024 |
5.185.148 |
0,69%
|
2,90
|
2,68
|
2,915
|
2,91
|
| 12/06/2024 |
4.982.715 |
-0,35%
|
2,99
|
2,85
|
3,108
|
2,89
|
| 11/06/2024 |
4.025.689 |
-0,34%
|
2,42
|
2,8631
|
2,99
|
2,90
|
| 10/06/2024 |
9.527.757 |
3,93%
|
2,42
|
2,7725
|
3,12
|
2,91
|
| 07/06/2024 |
8.763.965 |
12,15%
|
2,42
|
2,41
|
2,85
|
2,77
|
| 06/06/2024 |
6.534.817 |
3,00%
|
2,38
|
2,36
|
2,575
|
2,40
|
| 05/06/2024 |
2.382.455 |
3,56%
|
2,25
|
2,225
|
2,33
|
2,33
|
| 04/06/2024 |
3.717.630 |
0,45%
|
2,22
|
2,13
|
2,34
|
2,25
|
| 03/06/2024 |
4.325.791 |
3,70%
|
2,21
|
2,1601
|
2,275
|
2,24
|
| 31/05/2024 |
3.162.158 |
-5,68%
|
2,29
|
2,14
|
2,375
|
2,16
|
| 30/05/2024 |
4.874.228 |
5,53%
|
2,18
|
2,185
|
2,3299
|
2,29
|
| 29/05/2024 |
2.925.839 |
3,33%
|
2,08
|
2,025
|
2,165
|
2,17
|
| 28/05/2024 |
2.866.897 |
-2,35%
|
2,16
|
2,06
|
2,30
|
2,08
|
| 27/05/2024 |
888.421 |
0,00%
|
2,25
|
2,115
|
2,265
|
2,13
|
| 24/05/2024 |
888.421 |
-10,50%
|
2,25
|
2,115
|
2,265
|
2,13
|
| 23/05/2024 |
4.085.762 |
-5,46%
|
2,44
|
2,18
|
2,39
|
2,25
|
| 22/05/2024 |
4.885.403 |
-1,25%
|
2,44
|
2,37
|
2,63
|
2,38
|
| 21/05/2024 |
3.891.542 |
-2,82%
|
2,48
|
2,375
|
2,485
|
2,41
|
| 20/05/2024 |
4.059.516 |
5,09%
|
2,39
|
2,37
|
2,5591
|
2,48
|
| 17/05/2024 |
5.276.871 |
-9,27%
|
2,60
|
2,33
|
2,60
|
2,35
|
| 16/05/2024 |
6.570.247 |
12,61%
|
2,31
|
2,275
|
2,60
|
2,59
|
| 15/05/2024 |
4.077.535 |
5,51%
|
2,20
|
2,14
|
2,315
|
2,30
|
| 14/05/2024 |
2.781.663 |
-2,24%
|
2,27
|
2,135
|
2,30
|
2,18
|
| 13/05/2024 |
2.752.595 |
1,83%
|
2,19
|
2,17
|
2,3187
|
2,23
|
| 10/05/2024 |
6.048.264 |
4,79%
|
2,13
|
2,07
|
2,215
|
2,19
|
| 09/05/2024 |
4.970.031 |
2,93%
|
2,07
|
2,06
|
2,185
|
2,0998
|
| 08/05/2024 |
9.324.798 |
-12,66%
|
2,30
|
2,01
|
2,30
|
2,07
|
| 07/05/2024 |
25.514.456 |
11,79%
|
2,37
|
2,13
|
2,5254
|
2,37
|
| 06/05/2024 |
3.912.754 |
1,92%
|
2,16
|
2,04
|
2,18
|
2,12
|
| 03/05/2024 |
3.478.770 |
0,97%
|
2,12
|
2,035
|
2,21
|
2,08
|
| 02/05/2024 |
1.799.680 |
0,98%
|
2,12
|
2,0311
|
2,12
|
2,06
|
| 01/05/2024 |
1.713.764 |
3,55%
|
1,96
|
1,94
|
2,12
|
2,04
|
| 30/04/2024 |
1.494.696 |
-1,01%
|
1,96
|
1,94
|
2,035
|
1,97
|
| 29/04/2024 |
2.411.234 |
4,74%
|
1,93
|
1,88
|
2,02
|
1,99
|
| 26/04/2024 |
2.401.602 |
-5,03%
|
2,01
|
1,88
|
2,009
|
1,89
|
| 25/04/2024 |
3.106.055 |
-6,57%
|
2,10
|
1,95
|
2,10
|
1,99
|
| 24/04/2024 |
3.534.020 |
1,20%
|
1,93
|
2,06
|
2,16
|
2,115
|
| 23/04/2024 |
3.272.567 |
8,90%
|
1,93
|
1,93
|
2,125
|
2,08
|
| 22/04/2024 |
2.734.640 |
-2,05%
|
1,86
|
1,84
|
1,96
|
1,91
|
| 19/04/2024 |
3.971.961 |
5,35%
|
1,86
|
1,71
|
1,965
|
1,97
|
| 18/04/2024 |
3.729.808 |
1,36%
|
1,86
|
1,81
|
2,03
|
1,865
|
| 17/04/2024 |
2.318.507 |
-3,67%
|
1,91
|
1,81
|
1,96
|
1,84
|
| 16/04/2024 |
3.715.476 |
-1,29%
|
2,12
|
1,835
|
1,9899
|
1,91
|
| 15/04/2024 |
4.573.830 |
-9,58%
|
2,12
|
1,93
|
2,1283
|
1,935
|
| 12/04/2024 |
4.822.384 |
-7,36%
|
2,33
|
2,04
|
2,42
|
2,14
|
| 11/04/2024 |
6.455.931 |
-8,33%
|
2,47
|
2,25
|
2,53
|
2,31
|
| 10/04/2024 |
5.325.888 |
-9,68%
|
3,00
|
2,45
|
2,72
|
2,52
|
| 09/04/2024 |
3.647.281 |
-7,92%
|
3,00
|
2,76
|
3,165
|
2,79
|
| 08/04/2024 |
5.343.673 |
-6,48%
|
3,40
|
2,90
|
3,40
|
3,03
|
| 05/04/2024 |
6.014.918 |
3,54%
|
3,30
|
3,02
|
3,40
|
3,22
|
| 04/04/2024 |
6.148.638 |
-0,96%
|
3,30
|
3,03
|
3,40
|
3,09
|
| 03/04/2024 |
13.514.473 |
8,33%
|
2,80
|
2,90
|
3,33
|
3,12
|
| 02/04/2024 |
4.157.240 |
3,23%
|
2,80
|
2,6901
|
3,005
|
2,88
|
| 01/04/2024 |
4.169.429 |
4,10%
|
2,60
|
2,63
|
2,875
|
2,79
|
| 28/03/2024 |
5.056.702 |
1,53%
|
2,60
|
2,54
|
2,80
|
2,66
|
| 27/03/2024 |
4.372.137 |
-2,96%
|
2,60
|
2,52
|
2,80
|
2,62
|
| 26/03/2024 |
8.565.721 |
3,05%
|
2,60
|
2,555
|
2,9585
|
2,70
|
| 25/03/2024 |
17.237.266 |
13,54%
|
2,73
|
2,31
|
2,75
|
2,60
|
| 22/03/2024 |
4.861.395 |
9,01%
|
2,11
|
2,10
|
2,40
|
2,30
|
| 21/03/2024 |
2.502.053 |
-3,65%
|
2,24
|
2,055
|
2,24
|
2,11
|
| 20/03/2024 |
1.649.201 |
5,29%
|
2,08
|
2,02
|
2,21
|
2,19
|
| 19/03/2024 |
2.824.708 |
1,46%
|
2,01
|
2,01
|
2,21
|
2,08
|
| 18/03/2024 |
2.254.458 |
-0,97%
|
2,00
|
1,995
|
2,13
|
2,05
|
| 15/03/2024 |
7.410.499 |
0,98%
|
2,00
|
1,92
|
2,15
|
2,07
|
| 14/03/2024 |
4.047.441 |
-6,39%
|
2,18
|
2,01
|
2,24
|
2,05
|
| 13/03/2024 |
1.163.702 |
6,83%
|
2,18
|
2,04
|
2,20
|
2,19
|
| 12/03/2024 |
1.583.089 |
-3,30%
|
2,18
|
2,04
|
2,15
|
2,05
|
| 11/03/2024 |
1.590.710 |
-3,20%
|
2,40
|
2,10
|
2,20
|
2,12
|
| 08/03/2024 |
1.874.128 |
-3,95%
|
2,40
|
2,18
|
2,30
|
2,19
|
| 07/03/2024 |
3.068.363 |
-7,32%
|
2,40
|
2,185
|
2,44
|
2,28
|
| 06/03/2024 |
1.244.667 |
2,50%
|
2,41
|
2,37
|
2,52
|
2,46
|
| 05/03/2024 |
1.406.890 |
-1,64%
|
2,60
|
2,33
|
2,5275
|
2,40
|
| 04/03/2024 |
1.838.442 |
-4,31%
|
2,60
|
2,36
|
2,61
|
2,44
|
| 01/03/2024 |
1.789.249 |
1,79%
|
2,52
|
2,45
|
2,56
|
2,555
|
| 29/02/2024 |
2.004.627 |
-2,34%
|
2,62
|
2,50
|
2,74
|
2,51
|
Por favor leia o