Esperion Therapeutics Inc (ESPR)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
1.701.539 |
9,22%
|
5,89
|
5,775
|
6,32
|
6,40
|
29/12/2022 |
462.206 |
-0,68%
|
5,93
|
5,78
|
5,9989
|
5,86
|
28/12/2022 |
401.188 |
0,51%
|
5,86
|
5,79
|
5,9575
|
5,90
|
27/12/2022 |
602.749 |
-3,30%
|
6,02
|
5,80
|
6,04
|
5,87
|
23/12/2022 |
202.230 |
-3,70%
|
6,34
|
6,08
|
6,34
|
6,125
|
22/12/2022 |
1.225.101 |
-1,24%
|
6,44
|
6,23
|
6,75
|
6,36
|
21/12/2022 |
963.200 |
3,21%
|
6,25
|
6,19
|
6,61
|
6,44
|
20/12/2022 |
945.681 |
5,76%
|
5,80
|
5,73
|
6,29
|
6,24
|
19/12/2022 |
1.170.770 |
-3,91%
|
6,14
|
5,72
|
6,32
|
5,90
|
16/12/2022 |
2.266.305 |
4,94%
|
5,78
|
5,75
|
6,23
|
6,1391
|
15/12/2022 |
2.006.728 |
0,52%
|
5,83
|
5,69
|
6,0476
|
5,85
|
14/12/2022 |
1.358.354 |
3,93%
|
5,58
|
5,51
|
5,87
|
5,82
|
13/12/2022 |
1.436.512 |
4,28%
|
5,46
|
5,18
|
5,695
|
5,60
|
12/12/2022 |
2.838.793 |
5,50%
|
5,05
|
4,8802
|
5,62
|
5,37
|
09/12/2022 |
4.162.753 |
-17,96%
|
6,07
|
5,04
|
6,095
|
5,07
|
08/12/2022 |
2.841.095 |
-2,37%
|
6,32
|
5,93
|
6,78
|
6,18
|
07/12/2022 |
13.225.669 |
-14,92%
|
8,35
|
6,1301
|
8,87
|
6,33
|
06/12/2022 |
2.484.750 |
-0,67%
|
7,41
|
7,2875
|
7,47
|
7,44
|
05/12/2022 |
1.198.233 |
1,35%
|
7,39
|
7,23
|
7,495
|
7,49
|
02/12/2022 |
1.789.616 |
6,48%
|
6,90
|
6,90
|
7,39
|
7,39
|
01/12/2022 |
2.110.130 |
3,58%
|
6,58
|
6,66
|
7,14
|
6,94
|
30/11/2022 |
1.898.540 |
2,45%
|
6,58
|
6,58
|
6,81
|
6,70
|
29/11/2022 |
2.816.153 |
-0,76%
|
6,60
|
6,50
|
6,715
|
6,54
|
28/11/2022 |
1.559.079 |
-3,79%
|
6,69
|
6,555
|
7,02
|
6,60
|
25/11/2022 |
1.067.872 |
1,63%
|
6,69
|
6,60
|
6,88
|
6,86
|
24/11/2022 |
2.538.409 |
-3,43%
|
6,69
|
6,74
|
7,08
|
6,75
|
23/11/2022 |
2.538.409 |
-3,43%
|
6,69
|
6,74
|
7,08
|
6,75
|
22/11/2022 |
3.635.062 |
4,02%
|
6,69
|
6,5201
|
7,10
|
6,99
|
21/11/2022 |
3.639.601 |
-6,80%
|
7,27
|
6,61
|
7,18
|
6,72
|
18/11/2022 |
2.125.603 |
2,27%
|
7,27
|
6,93
|
7,48
|
7,21
|
17/11/2022 |
1.768.475 |
-3,43%
|
7,27
|
7,03
|
7,31
|
7,05
|
16/11/2022 |
3.489.365 |
0,00%
|
7,30
|
7,26
|
7,58
|
7,30
|
15/11/2022 |
2.063.950 |
-1,88%
|
7,91
|
7,14
|
7,51
|
7,30
|
14/11/2022 |
634.444 |
-6,53%
|
7,91
|
7,42
|
7,97
|
7,44
|
11/11/2022 |
443.858 |
-2,45%
|
8,34
|
7,825
|
8,245
|
7,96
|
10/11/2022 |
541.593 |
-0,49%
|
8,34
|
7,94
|
8,35
|
8,16
|
09/11/2022 |
325.686 |
0,12%
|
8,34
|
8,04
|
8,32
|
8,20
|
08/11/2022 |
352.931 |
-1,44%
|
8,34
|
7,97
|
8,295
|
8,19
|
07/11/2022 |
1.023.123 |
-2,92%
|
8,56
|
8,27
|
8,65
|
8,31
|
04/11/2022 |
1.071.548 |
1,18%
|
8,56
|
8,28
|
8,84
|
8,57
|
03/11/2022 |
1.424.276 |
5,35%
|
8,09
|
7,86
|
8,725
|
8,47
|
02/11/2022 |
1.649.866 |
-2,90%
|
8,35
|
7,78
|
8,3445
|
8,04
|
01/11/2022 |
1.218.050 |
1,85%
|
7,98
|
7,79
|
8,85
|
8,28
|
31/10/2022 |
436.425 |
1,75%
|
7,98
|
7,91
|
8,255
|
8,13
|
28/10/2022 |
377.095 |
1,20%
|
8,15
|
7,68
|
8,04
|
8,005
|
27/10/2022 |
399.545 |
-2,35%
|
8,15
|
7,84
|
8,3495
|
7,91
|
26/10/2022 |
426.351 |
2,14%
|
7,97
|
7,92
|
8,25
|
8,10
|
25/10/2022 |
850.499 |
-3,88%
|
8,30
|
7,83
|
8,50
|
7,93
|
24/10/2022 |
832.649 |
6,31%
|
8,30
|
7,6153
|
8,30
|
8,25
|
21/10/2022 |
533.409 |
-5,30%
|
8,30
|
7,66
|
8,32
|
7,775
|
20/10/2022 |
474.137 |
3,01%
|
7,89
|
7,715
|
8,27
|
8,22
|
19/10/2022 |
962.808 |
0,13%
|
7,97
|
7,88
|
8,08
|
7,98
|
18/10/2022 |
477.978 |
4,18%
|
8,10
|
7,68
|
8,11
|
7,97
|
17/10/2022 |
471.678 |
0,66%
|
8,10
|
7,38
|
7,85
|
7,65
|
14/10/2022 |
472.284 |
-5,59%
|
8,10
|
7,49
|
8,2125
|
7,60
|
13/10/2022 |
392.836 |
1,51%
|
8,21
|
7,73
|
8,13
|
8,05
|
12/10/2022 |
517.513 |
-2,94%
|
8,21
|
7,6378
|
8,32
|
7,93
|
11/10/2022 |
1.740.521 |
6,52%
|
7,67
|
7,4499
|
8,385
|
8,17
|
10/10/2022 |
917.168 |
3,37%
|
7,39
|
7,29
|
7,86
|
7,67
|
07/10/2022 |
927.094 |
5,40%
|
7,04
|
6,925
|
7,6685
|
7,42
|
06/10/2022 |
358.265 |
-0,78%
|
7,08
|
7,00
|
7,215
|
7,045
|
05/10/2022 |
222.654 |
1,50%
|
6,96
|
6,80
|
7,18
|
7,095
|
04/10/2022 |
505.993 |
6,72%
|
7,00
|
6,5591
|
7,00
|
6,99
|
03/10/2022 |
341.743 |
-2,24%
|
6,74
|
6,49
|
6,91
|
6,55
|
30/09/2022 |
763.465 |
-2,05%
|
7,28
|
6,62
|
6,815
|
6,70
|
29/09/2022 |
418.016 |
-6,29%
|
7,28
|
6,80
|
7,31
|
6,85
|
28/09/2022 |
351.413 |
3,98%
|
6,89
|
7,07
|
7,38
|
7,31
|
27/09/2022 |
383.652 |
3,38%
|
6,89
|
6,782
|
7,11
|
7,03
|
26/09/2022 |
268.001 |
1,49%
|
6,84
|
6,675
|
6,92
|
6,80
|
23/09/2022 |
333.317 |
-3,74%
|
6,84
|
6,574
|
6,91
|
6,70
|
22/09/2022 |
313.109 |
-2,11%
|
7,08
|
6,925
|
7,10
|
6,96
|
21/09/2022 |
407.636 |
-2,07%
|
7,21
|
7,00
|
7,34
|
7,11
|
20/09/2022 |
606.686 |
-2,55%
|
7,43
|
7,15
|
7,625
|
7,26
|
19/09/2022 |
471.180 |
6,28%
|
6,91
|
6,86
|
7,49
|
7,45
|
16/09/2022 |
725.153 |
-6,78%
|
7,42
|
6,90
|
7,55
|
7,01
|
15/09/2022 |
495.773 |
0,94%
|
7,42
|
7,22
|
7,5599
|
7,52
|
14/09/2022 |
1.025.670 |
5,67%
|
7,04
|
6,92
|
7,48
|
7,45
|
13/09/2022 |
1.134.013 |
-0,70%
|
6,96
|
6,94
|
7,15
|
7,05
|
12/09/2022 |
727.600 |
-3,66%
|
7,57
|
6,99
|
7,40
|
7,10
|
09/09/2022 |
326.786 |
-2,13%
|
7,57
|
7,35
|
7,585
|
7,37
|
08/09/2022 |
334.926 |
0,13%
|
7,76
|
7,38
|
7,775
|
7,77
|
07/09/2022 |
717.915 |
3,19%
|
7,44
|
7,44
|
7,9291
|
7,76
|
06/09/2022 |
382.135 |
-4,33%
|
7,75
|
7,40
|
7,88
|
7,52
|
05/09/2022 |
395.928 |
2,21%
|
7,75
|
7,65
|
7,95
|
7,86
|
02/09/2022 |
395.928 |
2,21%
|
7,75
|
7,65
|
7,95
|
7,86
|
01/09/2022 |
1.133.955 |
3,08%
|
7,56
|
7,51
|
7,94
|
7,69
|
31/08/2022 |
425.828 |
0,95%
|
7,40
|
7,29
|
7,62
|
7,46
|
30/08/2022 |
380.045 |
-1,47%
|
7,52
|
7,29
|
7,585
|
7,39
|
29/08/2022 |
385.755 |
-2,09%
|
7,54
|
7,46
|
7,85
|
7,50
|
26/08/2022 |
818.059 |
-5,78%
|
8,26
|
7,52
|
8,24
|
7,66
|
25/08/2022 |
751.269 |
0,00%
|
8,05
|
7,4919
|
8,29
|
8,13
|
24/08/2022 |
1.313.915 |
0,43%
|
8,05
|
7,98
|
8,37
|
8,125
|
23/08/2022 |
2.793.069 |
7,29%
|
7,55
|
7,55
|
8,4799
|
8,09
|
22/08/2022 |
1.456.791 |
3,11%
|
6,95
|
7,30
|
8,00
|
7,62
|
19/08/2022 |
966.583 |
3,65%
|
6,95
|
7,01
|
7,49
|
7,39
|
18/08/2022 |
1.658.479 |
1,14%
|
6,95
|
6,70
|
7,27
|
7,08
|
17/08/2022 |
786.845 |
2,19%
|
6,78
|
6,695
|
7,09
|
7,00
|
16/08/2022 |
509.893 |
2,55%
|
6,60
|
6,58
|
6,885
|
6,84
|
15/08/2022 |
323.058 |
-0,45%
|
6,71
|
6,49
|
6,72
|
6,67
|
12/08/2022 |
387.761 |
0,90%
|
6,695
|
6,62
|
6,88
|
6,70
|