Esperion Therapeutics Inc (ESPR)
Exportar para Excel
| << < 1 2 3 4 5 |
| 27/11/2024 |
3.953.870 |
-1,17%
|
2,52
|
2,46
|
2,61
|
2,54
|
| 26/11/2024 |
4.815.546 |
0,00%
|
2,52
|
2,5106
|
2,615
|
2,57
|
| 25/11/2024 |
3.341.885 |
3,18%
|
2,505
|
2,50
|
2,615
|
2,57
|
| 22/11/2024 |
1.969.970 |
2,02%
|
2,4609
|
2,35
|
2,53
|
2,52
|
| 21/11/2024 |
2.311.249 |
2,49%
|
2,40
|
2,305
|
2,51
|
2,47
|
| 20/11/2024 |
3.277.026 |
0,00%
|
2,3801
|
2,145
|
2,45
|
2,41
|
| 19/11/2024 |
3.956.154 |
12,09%
|
2,13
|
2,06
|
2,41
|
2,41
|
| 18/11/2024 |
4.706.066 |
1,42%
|
2,1201
|
2,06
|
2,185
|
2,15
|
| 15/11/2024 |
4.693.835 |
0,95%
|
2,09
|
2,02
|
2,24
|
2,12
|
| 14/11/2024 |
2.970.840 |
-5,38%
|
2,2303
|
2,10
|
2,48
|
2,10
|
| 13/11/2024 |
4.001.444 |
-8,23%
|
2,49
|
2,23
|
2,49
|
2,23
|
| 12/11/2024 |
3.028.803 |
-3,57%
|
2,5009
|
2,29
|
2,60
|
2,43
|
| 11/11/2024 |
7.954.151 |
10,53%
|
2,30
|
2,29
|
2,60
|
2,52
|
| 08/11/2024 |
6.317.307 |
8,06%
|
2,01
|
1,87
|
2,37
|
2,28
|
| 07/11/2024 |
8.675.254 |
-4,53%
|
2,20
|
1,87
|
2,245
|
2,11
|
| 06/11/2024 |
3.995.770 |
4,25%
|
2,1701
|
1,965
|
2,245
|
2,21
|
| 05/11/2024 |
3.797.545 |
%
|
2,04
|
1,965
|
2,14
|
2,12
|
| 01/11/2024 |
1.440.998 |
%
|
2,06
|
2,0105
|
2,085
|
2,03
|
| 31/10/2024 |
1.911.020 |
%
|
2,13
|
2,04
|
2,135
|
2,04
|
| 30/10/2024 |
1.940.897 |
%
|
2,08
|
2,06
|
2,195
|
2,13
|
| 29/10/2024 |
1.653.998 |
%
|
2,06
|
2,05
|
2,12
|
2,08
|
| 28/10/2024 |
2.391.250 |
%
|
2,06
|
2,12
|
2,255
|
2,13
|
| 25/10/2024 |
2.342.072 |
%
|
2,06
|
2,055
|
2,16
|
2,10
|
| 24/10/2024 |
1.337.299 |
%
|
2,06
|
2,035
|
2,118
|
2,06
|
| 23/10/2024 |
1.945.993 |
%
|
2,06
|
2,02
|
2,125
|
2,05
|
| 22/10/2024 |
2.102.739 |
%
|
2,06
|
2,00
|
2,13
|
2,13
|
| 21/10/2024 |
1.197.727 |
%
|
2,13
|
2,03
|
2,17
|
2,06
|
| 18/10/2024 |
2.231.118 |
%
|
2,13
|
2,035
|
2,14
|
2,04
|
| 17/10/2024 |
1.891.694 |
%
|
2,13
|
2,01
|
2,15
|
2,11
|
| 16/10/2024 |
3.655.307 |
%
|
2,17
|
2,045
|
2,21
|
2,12
|
| 15/10/2024 |
1.217.940 |
%
|
1,97
|
2,0401
|
2,16
|
2,13
|
| 14/10/2024 |
1.304.629 |
%
|
1,97
|
1,9396
|
2,10
|
2,10
|
| 11/10/2024 |
2.452.247 |
%
|
1,89
|
1,885
|
1,98
|
1,92
|
| 10/10/2024 |
2.466.985 |
%
|
1,92
|
1,82
|
1,925
|
1,89
|
| 09/10/2024 |
2.980.859 |
%
|
2,05
|
1,895
|
2,06
|
1,93
|
| 08/10/2024 |
1.042.148 |
%
|
2,04
|
2,02
|
2,135
|
2,07
|
| 07/10/2024 |
2.226.522 |
%
|
2,18
|
2,02
|
2,1897
|
2,0402
|
| 04/10/2024 |
3.023.360 |
%
|
1,61
|
1,935
|
2,17
|
2,16
|
| 03/10/2024 |
3.785.983 |
%
|
1,61
|
1,78
|
2,04
|
1,96
|
| 02/10/2024 |
4.047.434 |
%
|
1,61
|
1,59
|
1,83
|
1,82
|
| 01/10/2024 |
2.073.930 |
%
|
1,65
|
1,60
|
1,68
|
1,61
|
| 30/09/2024 |
1.759.335 |
%
|
1,65
|
1,63
|
1,74
|
1,64
|
| 27/09/2024 |
1.930.574 |
%
|
1,65
|
1,635
|
1,71
|
1,68
|
| 26/09/2024 |
1.437.883 |
%
|
1,65
|
1,62
|
1,72
|
1,64
|
| 25/09/2024 |
1.823.457 |
%
|
1,65
|
1,60
|
1,69
|
1,61
|
| 24/09/2024 |
1.292.376 |
%
|
1,66
|
1,61
|
1,67
|
1,65
|
| 23/09/2024 |
1.977.608 |
%
|
1,69
|
1,63
|
1,7095
|
1,63
|
| 20/09/2024 |
2.424.110 |
%
|
1,73
|
1,675
|
1,74
|
1,68
|
| 19/09/2024 |
2.000.269 |
%
|
1,77
|
1,73
|
1,85
|
1,75
|
| 18/09/2024 |
1.806.848 |
%
|
1,89
|
1,7004
|
1,82
|
1,7409
|
| 17/09/2024 |
3.055.583 |
%
|
1,89
|
1,75
|
1,885
|
1,78
|
| 16/09/2024 |
2.402.743 |
%
|
1,89
|
1,72
|
1,895
|
1,77
|
| 13/09/2024 |
2.517.605 |
%
|
1,75
|
1,725
|
1,91
|
1,91
|
| 12/09/2024 |
1.134.509 |
%
|
1,75
|
1,73
|
1,79
|
1,75
|
| 11/09/2024 |
2.398.458 |
%
|
1,73
|
1,64
|
1,75
|
1,74
|
| 10/09/2024 |
1.357.382 |
%
|
1,70
|
1,6411
|
1,73
|
1,73
|
| 09/09/2024 |
1.481.077 |
%
|
1,66
|
1,65
|
1,75
|
1,70
|
| 06/09/2024 |
1.884.652 |
%
|
1,71
|
1,625
|
1,72
|
1,6507
|
| 05/09/2024 |
1.795.926 |
%
|
1,83
|
1,70
|
1,8499
|
1,72
|
| 04/09/2024 |
2.304.669 |
%
|
1,83
|
1,78
|
1,8456
|
1,82
|
| 03/09/2024 |
3.018.971 |
%
|
1,80
|
1,73
|
1,88
|
1,825
|
| 30/08/2024 |
1.803.537 |
%
|
1,77
|
1,755
|
1,83
|
1,83
|
| 29/08/2024 |
1.390.136 |
%
|
1,70
|
1,70
|
1,77
|
1,75
|
| 28/08/2024 |
2.130.167 |
%
|
1,66
|
1,656
|
1,78
|
1,70
|
| 27/08/2024 |
1.969.555 |
%
|
1,78
|
1,70
|
1,8051
|
1,71
|
| 26/08/2024 |
2.550.872 |
%
|
1,78
|
1,73
|
1,8051
|
1,76
|
| 23/08/2024 |
1.690.422 |
%
|
1,76
|
1,73
|
1,80
|
1,77
|
| 22/08/2024 |
2.213.434 |
%
|
1,76
|
1,71
|
1,77
|
1,71
|
| 21/08/2024 |
2.672.721 |
%
|
1,80
|
1,72
|
1,81
|
1,76
|
| 20/08/2024 |
2.587.701 |
%
|
1,98
|
1,775
|
1,91
|
1,78
|
| 16/08/2024 |
2.139.864 |
%
|
2,00
|
1,95
|
2,03
|
1,96
|
| 15/08/2024 |
3.982.021 |
%
|
1,89
|
1,8501
|
1,99
|
1,97
|
| 14/08/2024 |
3.764.166 |
%
|
1,80
|
1,78
|
1,89
|
1,86
|
| 13/08/2024 |
3.381.773 |
%
|
1,86
|
1,79
|
1,92
|
1,81
|
| 12/08/2024 |
5.919.694 |
%
|
1,86
|
1,79
|
2,00
|
1,84
|
| 09/08/2024 |
2.927.633 |
%
|
2,07
|
1,97
|
2,075
|
2,02
|
| 08/08/2024 |
2.202.767 |
%
|
2,03
|
1,9347
|
2,03
|
2,03
|
| 07/08/2024 |
2.850.238 |
%
|
2,03
|
1,91
|
2,0368
|
1,96
|
| 06/08/2024 |
3.944.422 |
%
|
1,94
|
1,95
|
2,121
|
2,01
|
| 05/08/2024 |
4.631.614 |
%
|
1,94
|
1,85
|
2,12
|
2,11
|
| 02/08/2024 |
3.587.630 |
%
|
2,12
|
2,06
|
2,17
|
2,06
|
| 01/08/2024 |
2.393.997 |
%
|
2,31
|
2,13
|
2,34
|
2,18
|
| 31/07/2024 |
1.550.873 |
%
|
2,31
|
2,30
|
2,405
|
2,31
|
| 30/07/2024 |
2.358.944 |
%
|
2,36
|
2,25
|
2,38
|
2,32
|
| 29/07/2024 |
2.388.238 |
%
|
2,46
|
2,32
|
2,535
|
2,34
|
| 26/07/2024 |
1.858.123 |
%
|
2,33
|
2,365
|
2,50
|
2,43
|
| 25/07/2024 |
4.459.311 |
%
|
2,33
|
2,2803
|
2,505
|
2,43
|
| 24/07/2024 |
2.812.820 |
%
|
2,32
|
2,31
|
2,46
|
2,34
|
| 23/07/2024 |
2.297.525 |
%
|
2,40
|
2,335
|
2,45
|
2,34
|
| 22/07/2024 |
3.391.804 |
%
|
2,41
|
2,30
|
2,4499
|
2,41
|
| 19/07/2024 |
1.840.031 |
%
|
2,44
|
2,37
|
2,455
|
2,39
|
| 18/07/2024 |
2.619.086 |
%
|
2,64
|
2,45
|
2,70
|
2,45
|
| 17/07/2024 |
4.641.096 |
%
|
2,64
|
2,57
|
2,735
|
2,62
|
| 16/07/2024 |
6.258.054 |
%
|
2,53
|
2,48
|
2,77
|
2,73
|
| 15/07/2024 |
2.969.366 |
%
|
2,48
|
2,40
|
2,51
|
2,50
|
| 12/07/2024 |
4.466.018 |
%
|
2,36
|
2,445
|
2,555
|
2,51
|
| 11/07/2024 |
2.978.661 |
%
|
2,36
|
2,33
|
2,50
|
2,49
|
| 10/07/2024 |
3.477.282 |
%
|
2,50
|
2,295
|
2,5088
|
2,36
|
| 09/07/2024 |
6.211.072 |
%
|
2,40
|
2,385
|
2,6399
|
2,47
|
| 08/07/2024 |
6.839.990 |
%
|
2,46
|
2,35
|
2,505
|
2,40
|
