QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 68399902,462,42,352,505 %
09/07/2024 62110722,42,472,3852,6399 %
10/07/2024 34772822,52,362,2952,5088 %
11/07/2024 29786612,362,492,332,5 %
12/07/2024 44660182,362,512,4452,555 %
15/07/2024 29693662,482,52,42,51 %
16/07/2024 62580542,532,732,482,77 %
17/07/2024 46410962,642,622,572,735 %
18/07/2024 26190862,642,452,452,7 %
19/07/2024 18400312,442,392,372,455 %
22/07/2024 33918042,412,412,32,4499 %
23/07/2024 22975252,42,342,3352,45 %
24/07/2024 28128202,322,342,312,46 %
25/07/2024 44593112,332,432,28032,505 %
26/07/2024 18581232,332,432,3652,5 %
29/07/2024 23882382,462,342,322,535 %
30/07/2024 23589442,362,322,252,38 %
31/07/2024 15508732,312,312,32,405 %
01/08/2024 23939972,312,182,132,34 %
02/08/2024 35876302,122,062,062,17 %
05/08/2024 46316141,942,111,852,12 %
06/08/2024 39444221,942,011,952,121 %
07/08/2024 28502382,031,961,912,0368 %
08/08/2024 22027672,032,031,93472,03 %
09/08/2024 29276332,072,021,972,075 %
12/08/2024 59196941,861,841,792 %
13/08/2024 33817731,861,811,791,92 %
14/08/2024 37641661,81,861,781,89 %
15/08/2024 39820211,891,971,85011,99 %
16/08/2024 213986421,961,952,03 %
20/08/2024 25877011,981,781,7751,91 %
21/08/2024 26727211,81,761,721,81 %
22/08/2024 22134341,761,711,711,77 %
23/08/2024 16904221,761,771,731,8 %
26/08/2024 25508721,781,761,731,8051 %
27/08/2024 19695551,781,711,71,8051 %
28/08/2024 21301671,661,71,6561,78 %
29/08/2024 13901361,71,751,71,77 %
30/08/2024 18035371,771,831,7551,83 %
03/09/2024 30189711,81,8251,731,88 %
04/09/2024 23046691,831,821,781,8456 %
05/09/2024 17959261,831,721,71,8499 %
06/09/2024 18846521,711,65071,6251,72 %
09/09/2024 14810771,661,71,651,75 %
10/09/2024 13573821,71,731,64111,73 %
11/09/2024 23984581,731,741,641,75 %
12/09/2024 11345091,751,751,731,79 %
13/09/2024 25176051,751,911,7251,91 %
16/09/2024 24027431,891,771,721,895 %
17/09/2024 30555831,891,781,751,885 %
18/09/2024 18068481,891,74091,70041,82 %
19/09/2024 20002691,771,751,731,85 %
20/09/2024 24241101,731,681,6751,74 %
23/09/2024 19776081,691,631,631,7095 %
24/09/2024 12923761,661,651,611,67 %
25/09/2024 18234571,651,611,61,69 %
26/09/2024 14378831,651,641,621,72 %
27/09/2024 19305741,651,681,6351,71 %
30/09/2024 17593351,651,641,631,74 %
01/10/2024 20739301,651,611,61,68 %
02/10/2024 40474341,611,821,591,83 %
03/10/2024 37859831,611,961,782,04 %
04/10/2024 30233601,612,161,9352,17 %
07/10/2024 22265222,182,04022,022,1897 %
08/10/2024 10421482,042,072,022,135 %
09/10/2024 29808592,051,931,8952,06 %
10/10/2024 24669851,921,891,821,925 %
11/10/2024 24522471,891,921,8851,98 %
14/10/2024 13046291,972,11,93962,1 %
15/10/2024 12179401,972,132,04012,16 %
16/10/2024 36553072,172,122,0452,21 %
17/10/2024 18916942,132,112,012,15 %
18/10/2024 22311182,132,042,0352,14 %
21/10/2024 11977272,132,062,032,17 %
22/10/2024 21027392,062,1322,13 %
23/10/2024 19459932,062,052,022,125 %
24/10/2024 13372992,062,062,0352,118 %
25/10/2024 23420722,062,12,0552,16 %
28/10/2024 23912502,062,132,122,255 %
29/10/2024 16539982,062,082,052,12 %
30/10/2024 19408972,082,132,062,195 %
31/10/2024 19110202,132,042,042,135 %
01/11/2024 14409982,062,032,01052,085 %
05/11/2024 37975452,042,121,9652,14 %
06/11/20244,24539957702,17012,211,9652,245 %
07/11/2024-4,52586752542,22,111,872,245 %
08/11/20248,05763173072,012,281,872,37 %
11/11/202410,52679541512,32,522,292,6 %
12/11/2024-3,57130288032,50092,432,292,6 %
13/11/2024-8,2340014442,492,232,232,49 %
14/11/2024-5,37729708402,23032,12,12,48 %
15/11/20240,95246938352,092,122,022,24 %
18/11/20241,41547060662,12012,152,062,185 %
19/11/202412,09339561542,132,412,062,41 %
20/11/20240,000000132770262,38012,412,1452,45 %
21/11/20242,4923112492,42,472,3052,51 %
22/11/20242,02419699702,46092,522,352,53 %
25/11/20243,17533418852,5052,572,52,615 %
26/11/20240,000000148155462,522,572,51062,615 %
27/11/2024-1,16739538702,522,542,462,61 %
29/11/202410,6330297972,50092,82,462,81 %
02/12/202410,71496241132,813,12,7753,44 %
03/12/20244,83936642692,83,253,013,29 %
04/12/202412,61575047513,323,663,313,81 %
05/12/2024-8,74339730383,653,343,283,79 %
06/12/20244,19238242503,653,483,393,67 %
09/12/20249,7736854613,53,833,353,94 %
10/12/2024-21,14199679093,843,042,973,89 %
11/12/2024-11,516133580843,022,692,283,09 %
12/12/2024-5,23455060913,022,552,472,7 %
13/12/2024-11,765217101482,182,251,84012,27 %
16/12/20243,55647480902,282,332,212,43 %
17/12/20245,57953675672,282,462,352,5399 %
18/12/2024-12,19502,42,162,122,4 %
19/12/20240,92627043912,192,1752,1452,25 %
20/12/20240,18932759232,142,192,132,23 %
23/12/20242,28320254532,22,242,192,29 %
24/12/20242,67902,242,32,182,3 %
26/12/20240,8732182622,272,322,162,34 %
27/12/2024-1,72422329942,272,282,242,36 %
30/12/2024-5,70249351072,242,22,132,24 %
31/12/20242,32602,152,22,152,23 %
02/01/2025025149632,222,22,172,29 %
03/01/2025-0,45535794592,222,192,10012,22 %
06/01/2025-1,82638745332,212,152,122,27 %
07/01/20250,9326127162,152,172,152,216 %
08/01/2025021796742,152,172,152,195 %
09/01/20250,46121976712,152,172,1252,195 %
10/01/20257,83437674422,152,342,1252,355 %
13/01/2025-2,56457468252,292,282,152,32 %
14/01/2025-1,75431491202,292,242,232,4 %
15/01/2025-1,33940379922,292,212,122,34 %
16/01/20252,26274255042,312,262,052,28 %
17/01/2025-2,21217910342,162,212,1752,31 %
20/01/202505845812,272,212,182,31 %
21/01/2025-2,71538293312,232,152,142,245 %
22/01/20252,32644636412,162,22,072,22 %
23/01/2025-5,45549630752,162,082,022,26 %
24/01/20250,96242110672,22,12,0552,23 %
27/01/2025-5,23830892612,091,991,962,13 %
28/01/2025022852952,091,951,9452,04 %
29/01/2025-3,07730595902,011,891,861,98 %
30/01/2025-4,23341576851,881,811,8011,92 %
31/01/2025-1,10577946301,81,791,741,825 %
03/02/20251,11736870751,751,811,711,86 %
04/02/20253,86731539341,811,881,741,88 %
05/02/20250,53219104491,891,891,851,94 %
06/02/2025-2,10113540641,891,851,831,92 %
07/02/20250,54113792431,851,861,8151,87 %
10/02/2025014770321,881,861,821,88 %
11/02/2025-3,22631528771,831,791,711,83 %
12/02/20255,02822840161,831,881,761,89 %
13/02/2025013983761,761,871,841,905 %
14/02/2025-0,00514424911,891,861,821,9 %
17/02/202503050111,831,861,821,89 %
18/02/20250,53811397841,861,871,861,93 %
19/02/20251,11814891091,861,91,861,93 %
20/02/2025-2,63211720781,861,851,851,93 %
21/02/2025-1,62214740541,91,821,811,9094 %
24/02/2025010407241,881,821,81,86 %
25/02/2025-4,94547300421,831,731,721,86 %
26/02/2025-2,31221689831,851,651,651,755 %
27/02/20250,60616441421,671,661,661,72 %
28/02/20252,4115987001,661,71,64941,7 %
03/03/2025-4,20637171781,751,581,5751,75 %
04/03/202512,02543098351,651,771,61,86 %
05/03/2025-6,7827660261,651,651,641,8 %
06/03/2025-3,63626786101,611,591,581,67 %
07/03/20256,28923092981,611,691,561,75 %
10/03/2025-6,80542728251,671,581,561,71 %
11/03/2025-2,21562252051,581,551,51,6099 %
12/03/2025-1,93552356381,571,521,51,57 %
13/03/2025-1,31639571661,521,51,471,605 %
14/03/2025-0,33327538111,511,51,491,58 %
17/03/20252,66726204721,51,541,481,54 %
18/03/20251,94823207421,541,581,471,59 %
19/03/20255,69628128421,571,671,571,68 %
20/03/2025-2,99415761561,621,621,591,69 %
21/03/20254,32126518061,621,691,6051,715 %
24/03/20252,95926022281,711,741,671,75 %
25/03/2025-3,44823275911,721,681,641,7299 %
26/03/2025-2,97622403851,681,631,621,7 %
27/03/2025-1,8419340111,641,611,61,665 %
28/03/2025-6,83214502191,611,51,51,62 %
31/03/2025-432364701,611,441,421,49 %
01/04/2025-2,08333725361,451,411,351,455 %
02/04/2025-0,70925901331,451,391,371,43 %
03/04/2025-7,55427737231,341,291,281,35 %
04/04/2025-4,65133520561,281,231,171,298 %
07/04/2025-2,43936334341,191,21,141,23 %
08/04/2025-10,83338131121,241,061,051,245 %
09/04/2025-1,41572309061,061,050,97011,11 %
10/04/2025-8,571128504081,020,960,92631,03 %
11/04/20256,2570423640,981,020,951,02 %
14/04/2025-2,04954569501,040,99910,98111,05 %
15/04/2025-0,3421201420,98220,99570,98011,06 %
16/04/2025-3,19423120990,98220,96390,94571,06 %
17/04/2025-1,44237673430,980,950,9381 %
21/04/2025-10,31647139090,94010,8520,81910,9401 %
22/04/20259,1231937710,930,92970,81910,9497 %
23/04/20252,09726956830,880,94920,82011,06 %
24/04/2025-8,14446995880,98130,88130,85011,06 %
25/04/20254,15339274990,9510,920,85010,951 %
28/04/2025-1,3821846970,9350,90730,8890,9626 %
29/04/20255,79729699830,940,95990,8890,9764 %
30/04/20254,11538438300,90670,99940,89661 %
01/05/2025-1,54120279700,950,9840,93051,05 %
02/05/202510,77242812991,011,090,97461,11 %
05/05/2025-2,75222468781,091,051,0351,1 %
06/05/2025-7,09535108221,070,97550,9551,1 %
07/05/2025-10,72348745751,010,87090,8511,053 %
08/05/20252,4885277740,990,89280,8350,9917 %
09/05/2025-10,59692740790,880,79820,73010,931 %
12/05/20250,08897709710,80,79890,770,8598 %
13/05/2025-2,27844804370,81010,78070,750,8598 %
14/05/2025-6,49450821820,810,730,720,82 %
15/05/20256,46675638140,790,77720,6930,8012 %
16/05/20253,16536670090,7290,80180,6930,806 %
19/05/20257,74531814420,82790,86390,79950,8899 %
20/05/20255,18646835120,80810,90870,79950,9196 %
21/05/2025-2,05832617500,870,8530,8420,93 %
22/05/2025-5,86224878890,910,8030,80010,9199 %
23/05/2025-1,58254093630,8520,79030,76010,8698 %
27/05/20253,74537542420,82890,81990,79530,8301 %
28/05/20251,80529503090,80,83470,79250,8499 %
29/05/20254,30127818390,81170,87060,79250,8817 %
30/05/2025-2,36632664400,84810,84980,80730,8817 %
02/06/20259,1949760220,82650,91860,82650,955 %
03/06/202512,1637068920,851,050,851,05 %
04/06/20256,66741813280,93591,120,921,13 %
05/06/20253,57139763471,051,161,041,19 %
06/06/20254,3142304491,131,221,0751,27 %
09/06/2025-1,63927331461,211,21,131,23 %
10/06/20251,66718998181,231,221,131,24 %
11/06/2025-1,63921024201,21,211,181,25 %
12/06/2025-1,2412005081,241,21,181,24 %
13/06/2025-2,516790901,191,171,161,22 %
16/06/20250,000000118301731,17041,171,141,2 %
17/06/2025-6,83822105621,191,091,081,2 %
18/06/20250,91718163991,151,11,0651,17 %
20/06/2025-2,72739110761,11,071,051,13 %
23/06/2025-1,86922533691,081,040,9851,08 %
24/06/20252,88519435691,061,070,9851,095 %
25/06/2025-5,60711557771,061,011,011,0999 %
26/06/20250,9911942371,071,0211,08 %
27/06/2025-2,63718233921,010,99360,991,06 %
30/06/2025-0,926113975710,98440,98441,03 %
01/07/20251,58523195870,991210,9491,04 %
02/07/20251536578470,9621,150,9491,18 %
03/07/20250,8713019741,011,1711,215 %
04/07/20252,60913023081,151,171,151,215 %
07/07/2025-4,27414609961,15051,111,11,19 %
08/07/20255,40523545901,151,171,11,23 %
09/07/20255,12827130351,121,231,111,26 %
10/07/20250,81319793501,181,241,1751,26 %
11/07/2025-4,03211705741,221,191,171,25 %
14/07/2025-0,847550091,191,181,1751,21 %
15/07/2025-4,23711476781,181,131,121,23 %
16/07/2025-0,88512245871,181,121,11,195 %
17/07/202510,71424080861,151,241,11,27 %
18/07/2025-5,64519612641,121,171,1051,27 %
21/07/2025-1,70911110981,17041,151,141,215 %
22/07/20256,08720879431,181,221,13011,235 %
23/07/20259,04134267041,141,331,13011,375 %
24/07/202510,526219788141,241,491,212,08 %
25/07/20251,34234744351,331,511,3152,08 %
28/07/20255,29840811111,53991,591,51,74 %
29/07/2025-7,54732634781,551,471,441,74 %
30/07/2025-4,42226095161,47991,411,41,52 %
31/07/20250,70916413681,451,421,361,45 %
01/08/2025-2,11310913441,371,41,34351,42 %
04/08/20257,13623604631,43951,491,391,515 %
05/08/20258,72552673511,631,621,591,72 %
06/08/202518,51964192461,611,921,611,9255 %
07/08/2025-6,2533853041,921,811,771,965 %
08/08/20253,31531678121,781,871,71,8799 %
11/08/2025-1,33723120491,821,8451,781,87 %
12/08/2025-2,98127836841,871,791,741,87 %
13/08/20258,3853814241,821,941,812,03 %
14/08/20256,70146184001,9052,071,862,105 %
15/08/2025-0,48335177602,042,052,022,185 %
18/08/20252,43930156272,032,12,012,11 %
19/08/2025-3,32921783822,112,042,032,1351 %
20/08/20250,24519437442,042,0522,09 %
21/08/20253,90223845762,092,132,032,15 %
22/08/20251,64324422362,12992,172,12992,2 %
25/08/2025-1,15227141682,182,152,142,29 %
26/08/20252,09319210862,172,192,13472,2258 %
27/08/2025-0,22829538982,182,182,172,24 %
28/08/20250,91721658712,182,212,182,26 %
29/08/20250,45247988162,242,222,092,28 %
02/09/20254,50544839722,222,322,22,42 %
03/09/20254,74142605832,332,432,262,44 %
04/09/20254,11547449882,452,532,3952,58 %
05/09/20255,92976822342,572,682,5352,71 %
08/09/2025-6,34368998202,682,512,482,73 %
09/09/20251,39455292122,52,542,372,6156 %
10/09/20252,36236499772,552,62,44982,6 %
11/09/20257,11543016842,60182,792,60182,795 %
12/09/20251,79225656332,762,842,692,89 %
15/09/2025-1,79237424662,842,782,772,9 %
16/09/2025-0,1832235172,832,772,72,83 %
17/09/2025-1,80529156282,782,722,6942,8494 %
18/09/20250,73537160362,75972,752,692,8 %
19/09/2025-2,90954016092,84972,662,662,9399 %
22/09/2025-6,01553423282,692,512,4752,69 %
23/09/2025-1,19540046172,492,482,442,52 %
24/09/2025-1,61326060622,452,432,412,505 %
25/09/20255,55650813082,392,562,352,6 %
26/09/20253,3234082632,55972,652,472,65 %
29/09/2025-0,56647252442,6512,642,62,765 %
30/09/20250,75828611082,61032,652,572,705 %
01/10/20259,24552498992,642,92,632,96 %
02/10/20250,34527484382,922,92,82,935 %
03/10/202513,793137031193,113,32,973,375 %
06/10/2025-5,45551773973,293,123,113,41 %
07/10/2025-0,96238630103,143,093,0313,1595 %
08/10/2025-16,505207231102,52,572,32,6599 %
09/10/2025-4,2847854272,662,4552,442,68 %
10/10/20253,25947739472,492,532,442,59 %
13/10/20257,5149818902,52072,722,512,745 %
14/10/2025-0,55132024342,682,72,552,74 %
15/10/2025-6,48157583822,71942,522,5152,755 %
16/10/20254,76230940752,54992,652,52042,68 %
17/10/20253,77437325602,62,752,592,835 %
20/10/20253,58527067372,782,822,712,85 %
21/10/2025-1,06424678592,82,792,722,83 %
22/10/2025-2,50932176242,762,722,652,79 %
23/10/2025-1,48221207502,722,682,442,7599 %
24/10/20252,61221174262,68252,712,6752,76 %
27/10/20257,3846067462,71032,92,70742,92 %
28/10/20254,48649691212,93,042,883,11 %
29/10/2025-5,61243868183,05982,872,83,0598 %
30/10/2025-1,04522955512,832,842,782,94 %
31/10/20254,40137926362,8612,972,83,01 %
03/11/2025-0,67324969302,962,952,853 %
04/11/2025-3,55933623362,912,852,82,97 %
05/11/20253,50932244182,86942,942,772,985 %
06/11/2025-14,79674781672,80012,52,42352,82 %
07/11/2025641542192,47542,662,472,67 %
10/11/20258,27150899772,692,882,662,9 %
11/11/20257,97654167002,893,12,8453,115 %
12/11/2025-2,25879289343,11953,033,033,2583 %
13/11/2025-2,6437649762,992,962,94013,1 %
14/11/2025-2,02730449682,92012,92,893,05 %
17/11/2025-2,75925727112,88752,822,722,93 %
18/11/20250,35546087992,82962,832,662,91 %
19/11/2025-1,41319447182,832,792,7352,8488 %
20/11/20255,37642986672,812,952,813,02 %
21/11/20254,29261533883,0193,082,953,175 %
24/11/20253,08435818123,10993,173,04753,195 %
25/11/202516,64128419273,233,693,233,77 %
26/11/20257,04674097313,73,953,644,0189 %
28/11/20251,26631646063,964,013,884,02 %
01/12/2025-7,23244817353,953,723,644,03 %
02/12/2025-1,61338299353,753,663,593,9 %
03/12/20253,27926472893,60013,783,60013,845 %
04/12/20250,26533079473,83,793,76013,91 %
05/12/2025-2,37722168263,81923,733,6753,83 %
08/12/20254,82637108723,763,913,734 %
09/12/2025-3,06925206643,953,793,7653,985 %
10/12/20251,05518667953,833,833,7153,85 %
11/12/20256,52769910703,81074,083,84,125 %
12/12/2025-5,63739530244,10913,853,844,13 %
15/12/2025-2,07822818143,853,783,713,9 %
16/12/2025-1,85216098203,77013,713,673,81 %
17/12/2025-1,75218302813,73953,653,633,75 %
18/12/20254,1121195123,723,83,683,815 %
19/12/20253,42129998993,813,933,784,04 %
22/12/20252,79942640743,954,043,934,1 %
23/12/2025-3,9635004234,023,883,874,13 %
24/12/20251,80417510673,953,953,8654,035 %
26/12/20252,27826605073,94,043,874,05 %
29/12/2025-3,71323185894,023,893,8354,02 %
30/12/2025-5,14124492743,93,73,683,92 %
31/12/20250,27120091803,66393,73,663,77 %
02/01/20260,2724534863,773,713,653,9 %
05/01/20262,69520944813,723,813,63013,885 %
06/01/2026-2,36217144743,813,723,6943,8452 %
07/01/20263,22635983473,73013,843,723,885 %
08/01/20261,82374253543,843,913,824,175 %
09/01/2026-0,76733120703,973,883,783,985 %
12/01/2026-8,50867467053,91073,553,543,92 %
13/01/2026-7,60698891113,563,333,56 %
14/01/2026-0,30326879383,383,233,173,38 %
15/01/2026-3,25135247693,12993,133,063,21 %
16/01/2026-2,87527514953,133,043,0353,18 %
20/01/2026-4,7735294012,952,892,872,98 %
21/01/20263,4629475362,93822,982,862,99 %
22/01/20266,54455299222,963,172,953,205 %
23/01/2026-0,94627939493,163,143,13,18 %
26/01/20266,52957925713,12913,343,05863,345 %
27/01/20261,8548422703,31063,423,193,52 %
28/01/20261,1728362013,44043,463,3653,5 %
29/01/20262,60132738093,483,553,39483,55 %
30/01/2026-4,50724683953,53863,393,353,59 %
02/02/20263,24522328943,343,53,343,64 %
03/02/20260,42917386683,433,513,433,595 %
04/02/2026-2,56423693373,51873,423,393,54 %
05/02/2026-7,01830678133,423,183,163,495 %
06/02/20267,23325756033,253,39023,2253,45 %
09/02/2026-2,07113944873,353,323,26453,4 %
10/02/20262,10822007623,313,393,2653,4166 %
11/02/20262,06520152283,393,463,333,51 %
12/02/2026-1,73413280613,47033,43,383,51 %
13/02/20260,88236205673,40093,433,393,63 %
17/02/20263,20718730683,42923,553,43,62 %
18/02/20261,97221385873,60233,573,523,685 %
19/02/2026-1,40114175663,563,523,463,56 %
20/02/2026-1,13618076613,5123,483,453,56 %
23/02/2026-4,02321139803,483,343,293,53 %
24/02/2026-1,19817702953,383,33,2853,38 %
25/02/20260,90916921053,33,333,283,365 %
26/02/20260,90419324463,31263,363,253,3601 %
27/02/2026-0,29815894173,333,353,283,385 %
02/03/2026-2,38813629863,313,273,273,355 %
03/03/2026-11,00965753973,12,912,833,18 %
04/03/20260,000000145583992,972,912,753,02 %
05/03/2026-4,63932778732,92,772,7452,955 %
06/03/2026-1,44442169102,78952,722,642,79 %
09/03/202611,76847761562,69973,042,633,055 %
10/03/2026-11,18464954933,182,72,663,27 %
11/03/2026-4,07447720342,732,592,5652,75 %
12/03/2026-4,63339663322,622,472,412,62 %
13/03/2026-1,21538725852,522,442,3852,59 %
16/03/202610,24639064192,552,692,5352,75 %
17/03/20260,74328346932,7092,712,652,765 %
18/03/2026-7,56533843522,692,5052,432,69 %
19/03/20263,79219711942,49962,62,462,62 %
20/03/2026-1,92320263712,6062,552,512,606 %
23/03/20262,94128998122,612,622,472,675 %
24/03/20260,000000124137982,622,622,4852,64 %
25/03/20265,34433353022,62082,762,62082,86 %
26/03/20263,44226301092,832,852,72,89 %
27/03/2026-3,68414254302,852,742,732,85 %
30/03/2026-4,01536772152,742,632,5452,855 %
31/03/20264,18337978342,682,742,682,9085 %
01/04/2026-4,74540670122,75162,612,592,78 %
02/04/20260,95838971462,54122,612,52012,655 %
06/04/2026-1,53360875372,642,552,522,77 %
07/04/2026-9,41265975482,552,312,192,55 %
08/04/20260,86627358312,42082,332,282,45 %
09/04/2026-6,43859071882,37852,182,182,3785 %
10/04/2026-0,45975311242,23662,172,072,24 %
13/04/20264,14738716292,242,222,12,26 %
14/04/2026-7,65854998662,20012,052,032,27 %
15/04/20265,854123777292,042,172,042,17 %
16/04/2026-5,99153195822,182,052,032,21 %
17/04/2026-0,48843093462,11832,042,0152,145 %
20/04/2026-0,4934799902,042,021,962,04 %
21/04/2026-4,9578403362,031,921,872,03 %
22/04/20263,12560962701,951,971,8852,01 %
23/04/2026-3,04627199921,971,911,9052 %
24/04/20260,000000141456131,91,911,811,96 %
27/04/20265,7598994411,9071,911,882,02 %
28/04/20260,000000139965671,931,911,892,02 %
29/04/2026-0,26237509841,91,911,81,92 %
30/04/20264,4527905161,903921,892,04 %
01/05/202655,51139179883,13013,113,13,14 %
04/05/20260,322200523683,13,123,13,12 %
05/05/20260,0000001145730323,11053,123,113,12 %
06/05/20260,962139539573,113,153,113,175 %
07/05/2026-0,317142915253,143,143,133,15 %
08/05/20260,00354254303,143,143,143,15 %
11/05/2026-0,277129299593,14023,133,123,15 %
12/05/20260,000000164017503,133,133,133,14 %
13/05/2026-0,31987936933,1313,123,123,14 %
14/05/20260,0000001136845923,12373,123,113,13 %
15/05/20260,32144522223,12053,123,123,13 %
18/05/20260,32183437273,123,133,123,14 %
19/05/20260,1644421853,133,133,133,14 %
20/05/20260,000000149484223,13023,133,133,14 %
21/05/20260,000000137847793,13023,133,133,14 %
22/05/2026-0,1646381443,133,133,123,14 %
26/05/2026-0,31946799763,13133,123,123,1313 %
27/05/20260,32145655253,12053,133,123,13 %
28/05/20260,000000142519433,133,133,133,14 %
29/05/20260,000000136106543,13053,133,133,14 %
01/06/2026-0,297167600343,133,133,12073,14 %
02/06/20260,319104229283,13953,143,133,14 %
03/06/2026-0,159116859833,133,143,133,14 %
04/06/2026-0,31856349753,13993,133,133,14 %
05/06/20260,1666793303,133,133,133,14 %
08/06/20260,31989266903,14813,153,143,15 %
09/06/2026-0,31755632463,14173,143,143,15 %
10/06/20260,00356921053,143,143,143,15 %
11/06/20260,15981994773,143,153,143,15 %
12/06/20260,06778289253,14953,153,143,16 %
15/06/20260,43860617183,153,153,153,17 %
16/06/20260,15959791303,163,163,153,17 %
17/06/20260,158102103453,163,173,153,17 %
18/06/2026-0,631150369493,163,163,153,17 %
23/06/2026-0,15844126203,15013,163,153,17 %
24/06/2026-0,15878626123,163,153,133,16 %
25/06/20260,31742030213,15813,153,153,16 %
26/06/20260,63551302543,15013,173,153,17 %
29/06/2026-0,42941270453,163,153,153,17 %
30/06/20260,31732257133,1583,163,153,17 %
01/07/20260,15837559603,163,163,153,17 %
02/07/20260,15851117493,163,163,163,17 %