Esperion Therapeutics Inc (ESPR)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
2.565.633 |
1,79%
|
2,76
|
2,69
|
2,89
|
2,84
|
| 11/09/2025 |
4.301.684 |
7,12%
|
2,6018
|
2,6018
|
2,795
|
2,79
|
| 10/09/2025 |
3.649.977 |
2,36%
|
2,55
|
2,4498
|
2,60
|
2,60
|
| 09/09/2025 |
5.529.212 |
1,39%
|
2,50
|
2,37
|
2,6156
|
2,54
|
| 08/09/2025 |
6.899.820 |
-6,34%
|
2,68
|
2,48
|
2,73
|
2,51
|
| 05/09/2025 |
7.682.234 |
5,93%
|
2,57
|
2,535
|
2,71
|
2,68
|
| 04/09/2025 |
4.744.988 |
4,12%
|
2,45
|
2,395
|
2,58
|
2,53
|
| 03/09/2025 |
4.260.583 |
4,74%
|
2,33
|
2,26
|
2,44
|
2,43
|
| 02/09/2025 |
4.483.972 |
4,51%
|
2,22
|
2,20
|
2,42
|
2,32
|
| 29/08/2025 |
4.798.816 |
0,45%
|
2,24
|
2,09
|
2,28
|
2,22
|
| 28/08/2025 |
2.165.871 |
0,92%
|
2,18
|
2,18
|
2,26
|
2,21
|
| 27/08/2025 |
2.953.898 |
-0,23%
|
2,18
|
2,17
|
2,24
|
2,18
|
| 26/08/2025 |
1.921.086 |
2,09%
|
2,17
|
2,1347
|
2,2258
|
2,19
|
| 25/08/2025 |
2.714.168 |
-1,15%
|
2,18
|
2,14
|
2,29
|
2,15
|
| 22/08/2025 |
2.442.236 |
1,64%
|
2,1299
|
2,1299
|
2,20
|
2,17
|
| 21/08/2025 |
2.384.576 |
3,90%
|
2,09
|
2,03
|
2,15
|
2,13
|
| 20/08/2025 |
1.943.744 |
0,25%
|
2,04
|
2,00
|
2,09
|
2,05
|
| 19/08/2025 |
2.178.382 |
-3,33%
|
2,11
|
2,03
|
2,1351
|
2,04
|
| 18/08/2025 |
3.015.627 |
2,44%
|
2,03
|
2,01
|
2,11
|
2,10
|
| 15/08/2025 |
3.517.760 |
-0,48%
|
2,04
|
2,02
|
2,185
|
2,05
|
| 14/08/2025 |
4.618.400 |
6,70%
|
1,905
|
1,86
|
2,105
|
2,07
|
| 13/08/2025 |
5.381.424 |
8,38%
|
1,82
|
1,81
|
2,03
|
1,94
|
| 12/08/2025 |
2.783.684 |
-2,98%
|
1,87
|
1,74
|
1,87
|
1,79
|
| 11/08/2025 |
2.312.049 |
-1,34%
|
1,82
|
1,78
|
1,87
|
1,845
|
| 08/08/2025 |
3.167.812 |
3,32%
|
1,78
|
1,70
|
1,8799
|
1,87
|
| 07/08/2025 |
3.385.304 |
-6,25%
|
1,92
|
1,77
|
1,965
|
1,81
|
| 06/08/2025 |
6.419.246 |
18,52%
|
1,61
|
1,61
|
1,9255
|
1,92
|
| 05/08/2025 |
5.267.351 |
8,73%
|
1,63
|
1,59
|
1,72
|
1,62
|
| 04/08/2025 |
2.360.463 |
7,14%
|
1,4395
|
1,39
|
1,515
|
1,49
|
| 01/08/2025 |
1.091.344 |
-2,11%
|
1,37
|
1,3435
|
1,42
|
1,40
|
| 31/07/2025 |
1.641.368 |
0,71%
|
1,45
|
1,36
|
1,45
|
1,42
|
| 30/07/2025 |
2.609.516 |
-4,42%
|
1,4799
|
1,40
|
1,52
|
1,41
|
| 29/07/2025 |
3.263.478 |
-7,55%
|
1,55
|
1,44
|
1,74
|
1,47
|
| 28/07/2025 |
4.081.111 |
5,30%
|
1,5399
|
1,50
|
1,74
|
1,59
|
| 25/07/2025 |
3.474.435 |
1,34%
|
1,33
|
1,315
|
2,08
|
1,51
|
| 24/07/2025 |
21.978.814 |
10,53%
|
1,24
|
1,21
|
2,08
|
1,49
|
| 23/07/2025 |
3.426.704 |
9,04%
|
1,14
|
1,1301
|
1,375
|
1,33
|
| 22/07/2025 |
2.087.943 |
6,09%
|
1,18
|
1,1301
|
1,235
|
1,22
|
| 21/07/2025 |
1.111.098 |
-1,71%
|
1,1704
|
1,14
|
1,215
|
1,15
|
| 18/07/2025 |
1.961.264 |
-5,65%
|
1,12
|
1,105
|
1,27
|
1,17
|
| 17/07/2025 |
2.408.086 |
10,71%
|
1,15
|
1,10
|
1,27
|
1,24
|
| 16/07/2025 |
1.224.587 |
-0,89%
|
1,18
|
1,10
|
1,195
|
1,12
|
| 15/07/2025 |
1.147.678 |
-4,24%
|
1,18
|
1,12
|
1,23
|
1,13
|
| 14/07/2025 |
755.009 |
-0,84%
|
1,19
|
1,175
|
1,21
|
1,18
|
| 11/07/2025 |
1.170.574 |
-4,03%
|
1,22
|
1,17
|
1,25
|
1,19
|
| 10/07/2025 |
1.979.350 |
0,81%
|
1,18
|
1,175
|
1,26
|
1,24
|
| 09/07/2025 |
2.713.035 |
5,13%
|
1,12
|
1,11
|
1,26
|
1,23
|
| 08/07/2025 |
2.354.590 |
5,41%
|
1,15
|
1,10
|
1,23
|
1,17
|
| 07/07/2025 |
1.460.996 |
-4,27%
|
1,1505
|
1,10
|
1,19
|
1,11
|
| 04/07/2025 |
1.302.308 |
2,61%
|
1,15
|
1,15
|
1,215
|
1,17
|
| 03/07/2025 |
1.301.974 |
0,87%
|
1,01
|
1,00
|
1,215
|
1,17
|
| 02/07/2025 |
3.657.847 |
15,00%
|
0,962
|
0,949
|
1,18
|
1,15
|
| 01/07/2025 |
2.319.587 |
1,59%
|
0,9912
|
0,949
|
1,04
|
1,00
|
| 30/06/2025 |
1.139.757 |
-0,93%
|
1,00
|
0,9844
|
1,03
|
0,9844
|
| 27/06/2025 |
1.823.392 |
-2,64%
|
1,01
|
0,99
|
1,06
|
0,9936
|
| 26/06/2025 |
1.194.237 |
0,99%
|
1,07
|
1,00
|
1,08
|
1,02
|
| 25/06/2025 |
1.155.777 |
-5,61%
|
1,06
|
1,01
|
1,0999
|
1,01
|
| 24/06/2025 |
1.943.569 |
2,89%
|
1,06
|
0,985
|
1,095
|
1,07
|
| 23/06/2025 |
2.253.369 |
-1,87%
|
1,08
|
0,985
|
1,08
|
1,04
|
| 20/06/2025 |
3.911.076 |
-2,73%
|
1,10
|
1,05
|
1,13
|
1,07
|
| 18/06/2025 |
1.816.399 |
0,92%
|
1,15
|
1,065
|
1,17
|
1,10
|
| 17/06/2025 |
2.210.562 |
-6,84%
|
1,19
|
1,08
|
1,20
|
1,09
|
| 16/06/2025 |
1.830.173 |
0,00%
|
1,1704
|
1,14
|
1,20
|
1,17
|
| 13/06/2025 |
1.679.090 |
-2,50%
|
1,19
|
1,16
|
1,22
|
1,17
|
| 12/06/2025 |
1.200.508 |
-1,24%
|
1,24
|
1,18
|
1,24
|
1,20
|
| 11/06/2025 |
2.102.420 |
-1,64%
|
1,20
|
1,18
|
1,25
|
1,21
|
| 10/06/2025 |
1.899.818 |
1,67%
|
1,23
|
1,13
|
1,24
|
1,22
|
| 09/06/2025 |
2.733.146 |
-1,64%
|
1,21
|
1,13
|
1,23
|
1,20
|
| 06/06/2025 |
4.230.449 |
4,31%
|
1,13
|
1,075
|
1,27
|
1,22
|
| 05/06/2025 |
3.976.347 |
3,57%
|
1,05
|
1,04
|
1,19
|
1,16
|
| 04/06/2025 |
4.181.328 |
6,67%
|
0,9359
|
0,92
|
1,13
|
1,12
|
| 03/06/2025 |
3.706.892 |
12,16%
|
0,85
|
0,85
|
1,05
|
1,05
|
| 02/06/2025 |
4.976.022 |
9,19%
|
0,8265
|
0,8265
|
0,955
|
0,9186
|
| 30/05/2025 |
3.266.440 |
-2,37%
|
0,8481
|
0,8073
|
0,8817
|
0,8498
|
| 29/05/2025 |
2.781.839 |
4,30%
|
0,8117
|
0,7925
|
0,8817
|
0,8706
|
| 28/05/2025 |
2.950.309 |
1,81%
|
0,80
|
0,7925
|
0,8499
|
0,8347
|
| 27/05/2025 |
3.754.242 |
3,75%
|
0,8289
|
0,7953
|
0,8301
|
0,8199
|
| 23/05/2025 |
5.409.363 |
-1,58%
|
0,852
|
0,7601
|
0,8698
|
0,7903
|
| 22/05/2025 |
2.487.889 |
-5,86%
|
0,91
|
0,8001
|
0,9199
|
0,803
|
| 21/05/2025 |
3.261.750 |
-2,06%
|
0,87
|
0,842
|
0,93
|
0,853
|
| 20/05/2025 |
4.683.512 |
5,19%
|
0,8081
|
0,7995
|
0,9196
|
0,9087
|
| 19/05/2025 |
3.181.442 |
7,75%
|
0,8279
|
0,7995
|
0,8899
|
0,8639
|
| 16/05/2025 |
3.667.009 |
3,17%
|
0,729
|
0,693
|
0,806
|
0,8018
|
| 15/05/2025 |
7.563.814 |
6,47%
|
0,79
|
0,693
|
0,8012
|
0,7772
|
| 14/05/2025 |
5.082.182 |
-6,49%
|
0,81
|
0,72
|
0,82
|
0,73
|
| 13/05/2025 |
4.480.437 |
-2,28%
|
0,8101
|
0,75
|
0,8598
|
0,7807
|
| 12/05/2025 |
9.770.971 |
0,09%
|
0,80
|
0,77
|
0,8598
|
0,7989
|
| 09/05/2025 |
9.274.079 |
-10,60%
|
0,88
|
0,7301
|
0,931
|
0,7982
|
| 08/05/2025 |
8.527.774 |
2,48%
|
0,99
|
0,835
|
0,9917
|
0,8928
|
| 07/05/2025 |
4.874.575 |
-10,72%
|
1,01
|
0,851
|
1,053
|
0,8709
|
| 06/05/2025 |
3.510.822 |
-7,10%
|
1,07
|
0,955
|
1,10
|
0,9755
|
| 05/05/2025 |
2.246.878 |
-2,75%
|
1,09
|
1,035
|
1,10
|
1,05
|
| 02/05/2025 |
4.281.299 |
10,77%
|
1,01
|
0,9746
|
1,11
|
1,09
|
| 01/05/2025 |
2.027.970 |
-1,54%
|
0,95
|
0,9305
|
1,05
|
0,984
|
| 30/04/2025 |
3.843.830 |
4,12%
|
0,9067
|
0,8966
|
1,00
|
0,9994
|
| 29/04/2025 |
2.969.983 |
5,80%
|
0,94
|
0,889
|
0,9764
|
0,9599
|
| 28/04/2025 |
2.184.697 |
-1,38%
|
0,935
|
0,889
|
0,9626
|
0,9073
|
| 25/04/2025 |
3.927.499 |
4,15%
|
0,951
|
0,8501
|
0,951
|
0,92
|
| 24/04/2025 |
4.699.588 |
-8,14%
|
0,9813
|
0,8501
|
1,06
|
0,8813
|
| 23/04/2025 |
2.695.683 |
2,10%
|
0,88
|
0,8201
|
1,06
|
0,9492
|
