Esperion Therapeutics Inc (ESPR)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
3.067.813 |
-7,02%
|
3,42
|
3,16
|
3,495
|
3,18
|
| 04/02/2026 |
2.369.337 |
-2,56%
|
3,5187
|
3,39
|
3,54
|
3,42
|
| 03/02/2026 |
1.738.668 |
0,43%
|
3,43
|
3,43
|
3,595
|
3,51
|
| 02/02/2026 |
2.232.894 |
3,25%
|
3,34
|
3,34
|
3,64
|
3,50
|
| 30/01/2026 |
2.468.395 |
-4,51%
|
3,5386
|
3,35
|
3,59
|
3,39
|
| 29/01/2026 |
3.273.809 |
2,60%
|
3,48
|
3,3948
|
3,55
|
3,55
|
| 28/01/2026 |
2.836.201 |
1,17%
|
3,4404
|
3,365
|
3,50
|
3,46
|
| 27/01/2026 |
4.842.270 |
1,85%
|
3,3106
|
3,19
|
3,52
|
3,42
|
| 26/01/2026 |
5.792.571 |
6,53%
|
3,1291
|
3,0586
|
3,345
|
3,34
|
| 23/01/2026 |
2.793.949 |
-0,95%
|
3,16
|
3,10
|
3,18
|
3,14
|
| 22/01/2026 |
5.529.922 |
6,54%
|
2,96
|
2,95
|
3,205
|
3,17
|
| 21/01/2026 |
2.947.536 |
3,46%
|
2,9382
|
2,86
|
2,99
|
2,98
|
| 20/01/2026 |
3.529.401 |
-4,77%
|
2,95
|
2,87
|
2,98
|
2,89
|
| 16/01/2026 |
2.751.495 |
-2,88%
|
3,13
|
3,035
|
3,18
|
3,04
|
| 15/01/2026 |
3.524.769 |
-3,25%
|
3,1299
|
3,06
|
3,21
|
3,13
|
| 14/01/2026 |
2.687.938 |
-0,30%
|
3,38
|
3,17
|
3,38
|
3,23
|
| 13/01/2026 |
9.889.111 |
-7,61%
|
3,56
|
3,00
|
3,56
|
3,30
|
| 12/01/2026 |
6.746.705 |
-8,51%
|
3,9107
|
3,54
|
3,92
|
3,55
|
| 09/01/2026 |
3.312.070 |
-0,77%
|
3,97
|
3,78
|
3,985
|
3,88
|
| 08/01/2026 |
7.425.354 |
1,82%
|
3,84
|
3,82
|
4,175
|
3,91
|
| 07/01/2026 |
3.598.347 |
3,23%
|
3,7301
|
3,72
|
3,885
|
3,84
|
| 06/01/2026 |
1.714.474 |
-2,36%
|
3,81
|
3,694
|
3,8452
|
3,72
|
| 05/01/2026 |
2.094.481 |
2,70%
|
3,72
|
3,6301
|
3,885
|
3,81
|
| 02/01/2026 |
2.453.486 |
0,27%
|
3,77
|
3,65
|
3,90
|
3,71
|
| 31/12/2025 |
2.009.180 |
0,27%
|
3,6639
|
3,66
|
3,77
|
3,70
|
| 30/12/2025 |
2.449.274 |
-5,14%
|
3,90
|
3,68
|
3,92
|
3,70
|
| 29/12/2025 |
2.318.589 |
-3,71%
|
4,02
|
3,835
|
4,02
|
3,89
|
| 26/12/2025 |
2.660.507 |
2,28%
|
3,90
|
3,87
|
4,05
|
4,04
|
| 24/12/2025 |
1.751.067 |
1,80%
|
3,95
|
3,865
|
4,035
|
3,95
|
| 23/12/2025 |
3.500.423 |
-3,96%
|
4,02
|
3,87
|
4,13
|
3,88
|
| 22/12/2025 |
4.264.074 |
2,80%
|
3,95
|
3,93
|
4,10
|
4,04
|
| 19/12/2025 |
2.999.899 |
3,42%
|
3,81
|
3,78
|
4,04
|
3,93
|
| 18/12/2025 |
2.119.512 |
4,11%
|
3,72
|
3,68
|
3,815
|
3,80
|
| 17/12/2025 |
1.830.281 |
-1,75%
|
3,7395
|
3,63
|
3,75
|
3,65
|
| 16/12/2025 |
1.609.820 |
-1,85%
|
3,7701
|
3,67
|
3,81
|
3,71
|
| 15/12/2025 |
2.281.814 |
-2,08%
|
3,85
|
3,71
|
3,90
|
3,78
|
| 12/12/2025 |
3.953.024 |
-5,64%
|
4,1091
|
3,84
|
4,13
|
3,85
|
| 11/12/2025 |
6.991.070 |
6,53%
|
3,8107
|
3,80
|
4,125
|
4,08
|
| 10/12/2025 |
1.866.795 |
1,06%
|
3,83
|
3,715
|
3,85
|
3,83
|
| 09/12/2025 |
2.520.664 |
-3,07%
|
3,95
|
3,765
|
3,985
|
3,79
|
| 08/12/2025 |
3.710.872 |
4,83%
|
3,76
|
3,73
|
4,00
|
3,91
|
| 05/12/2025 |
2.216.826 |
-2,38%
|
3,8192
|
3,675
|
3,83
|
3,73
|
| 04/12/2025 |
3.307.947 |
0,27%
|
3,80
|
3,7601
|
3,91
|
3,79
|
| 03/12/2025 |
2.647.289 |
3,28%
|
3,6001
|
3,6001
|
3,845
|
3,78
|
| 02/12/2025 |
3.829.935 |
-1,61%
|
3,75
|
3,59
|
3,90
|
3,66
|
| 01/12/2025 |
4.481.735 |
-7,23%
|
3,95
|
3,64
|
4,03
|
3,72
|
| 28/11/2025 |
3.164.606 |
1,27%
|
3,96
|
3,88
|
4,02
|
4,01
|
| 26/11/2025 |
7.409.731 |
7,05%
|
3,70
|
3,64
|
4,0189
|
3,95
|
| 25/11/2025 |
12.841.927 |
16,64%
|
3,23
|
3,23
|
3,77
|
3,69
|
| 24/11/2025 |
3.581.812 |
3,08%
|
3,1099
|
3,0475
|
3,195
|
3,17
|
| 21/11/2025 |
6.153.388 |
4,29%
|
3,019
|
2,95
|
3,175
|
3,08
|
| 20/11/2025 |
4.298.667 |
5,38%
|
2,81
|
2,81
|
3,02
|
2,95
|
| 19/11/2025 |
1.944.718 |
-1,41%
|
2,83
|
2,735
|
2,8488
|
2,79
|
| 18/11/2025 |
4.608.799 |
0,36%
|
2,8296
|
2,66
|
2,91
|
2,83
|
| 17/11/2025 |
2.572.711 |
-2,76%
|
2,8875
|
2,72
|
2,93
|
2,82
|
| 14/11/2025 |
3.044.968 |
-2,03%
|
2,9201
|
2,89
|
3,05
|
2,90
|
| 13/11/2025 |
3.764.976 |
-2,64%
|
2,99
|
2,9401
|
3,10
|
2,96
|
| 12/11/2025 |
7.928.934 |
-2,26%
|
3,1195
|
3,03
|
3,2583
|
3,03
|
| 11/11/2025 |
5.416.700 |
7,98%
|
2,89
|
2,845
|
3,115
|
3,10
|
| 10/11/2025 |
5.089.977 |
8,27%
|
2,69
|
2,66
|
2,90
|
2,88
|
| 07/11/2025 |
4.154.219 |
6,00%
|
2,4754
|
2,47
|
2,67
|
2,66
|
| 06/11/2025 |
7.478.167 |
-14,80%
|
2,8001
|
2,4235
|
2,82
|
2,50
|
| 05/11/2025 |
3.224.418 |
3,51%
|
2,8694
|
2,77
|
2,985
|
2,94
|
| 04/11/2025 |
3.362.336 |
-3,56%
|
2,91
|
2,80
|
2,97
|
2,85
|
| 03/11/2025 |
2.496.930 |
-0,67%
|
2,96
|
2,85
|
3,00
|
2,95
|
| 31/10/2025 |
3.792.636 |
4,40%
|
2,861
|
2,80
|
3,01
|
2,97
|
| 30/10/2025 |
2.295.551 |
-1,05%
|
2,83
|
2,78
|
2,94
|
2,84
|
| 29/10/2025 |
4.386.818 |
-5,61%
|
3,0598
|
2,80
|
3,0598
|
2,87
|
| 28/10/2025 |
4.969.121 |
4,49%
|
2,90
|
2,88
|
3,11
|
3,04
|
| 27/10/2025 |
4.606.746 |
7,38%
|
2,7103
|
2,7074
|
2,92
|
2,90
|
| 24/10/2025 |
2.117.426 |
2,61%
|
2,6825
|
2,675
|
2,76
|
2,71
|
| 23/10/2025 |
2.120.750 |
-1,48%
|
2,72
|
2,44
|
2,7599
|
2,68
|
| 22/10/2025 |
3.217.624 |
-2,51%
|
2,76
|
2,65
|
2,79
|
2,72
|
| 21/10/2025 |
2.467.859 |
-1,06%
|
2,80
|
2,72
|
2,83
|
2,79
|
| 20/10/2025 |
2.706.737 |
3,59%
|
2,78
|
2,71
|
2,85
|
2,82
|
| 17/10/2025 |
3.732.560 |
3,77%
|
2,60
|
2,59
|
2,835
|
2,75
|
| 16/10/2025 |
3.094.075 |
4,76%
|
2,5499
|
2,5204
|
2,68
|
2,65
|
| 15/10/2025 |
5.758.382 |
-6,48%
|
2,7194
|
2,515
|
2,755
|
2,52
|
| 14/10/2025 |
3.202.434 |
-0,55%
|
2,68
|
2,55
|
2,74
|
2,70
|
| 13/10/2025 |
4.981.890 |
7,51%
|
2,5207
|
2,51
|
2,745
|
2,72
|
| 10/10/2025 |
4.773.947 |
3,26%
|
2,49
|
2,44
|
2,59
|
2,53
|
| 09/10/2025 |
4.785.427 |
-4,28%
|
2,66
|
2,44
|
2,68
|
2,455
|
| 08/10/2025 |
20.723.110 |
-16,51%
|
2,50
|
2,30
|
2,6599
|
2,57
|
| 07/10/2025 |
3.863.010 |
-0,96%
|
3,14
|
3,031
|
3,1595
|
3,09
|
| 06/10/2025 |
5.177.397 |
-5,46%
|
3,29
|
3,11
|
3,41
|
3,12
|
| 03/10/2025 |
13.703.119 |
13,79%
|
3,11
|
2,97
|
3,375
|
3,30
|
| 02/10/2025 |
2.748.438 |
0,35%
|
2,92
|
2,80
|
2,935
|
2,90
|
| 01/10/2025 |
5.249.899 |
9,25%
|
2,64
|
2,63
|
2,96
|
2,90
|
| 30/09/2025 |
2.861.108 |
0,76%
|
2,6103
|
2,57
|
2,705
|
2,65
|
| 29/09/2025 |
4.725.244 |
-0,57%
|
2,651
|
2,60
|
2,765
|
2,64
|
| 26/09/2025 |
3.408.263 |
3,32%
|
2,5597
|
2,47
|
2,65
|
2,65
|
| 25/09/2025 |
5.081.308 |
5,56%
|
2,39
|
2,35
|
2,60
|
2,56
|
| 24/09/2025 |
2.606.062 |
-1,61%
|
2,45
|
2,41
|
2,505
|
2,43
|
| 23/09/2025 |
4.004.617 |
-1,20%
|
2,49
|
2,44
|
2,52
|
2,48
|
| 22/09/2025 |
5.342.328 |
-6,02%
|
2,69
|
2,475
|
2,69
|
2,51
|
| 19/09/2025 |
5.401.609 |
-2,91%
|
2,8497
|
2,66
|
2,9399
|
2,66
|
| 18/09/2025 |
3.716.036 |
0,74%
|
2,7597
|
2,69
|
2,80
|
2,75
|
| 17/09/2025 |
2.915.628 |
-1,81%
|
2,78
|
2,694
|
2,8494
|
2,72
|
| 16/09/2025 |
3.223.517 |
-0,18%
|
2,83
|
2,70
|
2,83
|
2,77
|
| 15/09/2025 |
3.742.466 |
-1,79%
|
2,84
|
2,77
|
2,90
|
2,78
|
