Esperion Therapeutics Inc (ESPR)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/02/2024 |
4.346.854 |
-11,38%
|
2,92
|
2,50
|
3,03
|
2,57
|
| 27/02/2024 |
6.242.967 |
10,27%
|
2,65
|
2,39
|
2,995
|
2,90
|
| 26/02/2024 |
2.814.539 |
0,77%
|
2,66
|
2,605
|
2,78
|
2,63
|
| 23/02/2024 |
2.061.562 |
-0,76%
|
2,63
|
2,50
|
2,68
|
2,61
|
| 22/02/2024 |
1.351.374 |
0,77%
|
2,65
|
2,605
|
2,705
|
2,63
|
| 21/02/2024 |
2.941.087 |
-2,61%
|
2,67
|
2,52
|
2,85
|
2,61
|
| 20/02/2024 |
3.014.099 |
-0,37%
|
2,66
|
2,64
|
3,015
|
2,68
|
| 19/02/2024 |
952.892 |
0,00%
|
2,66
|
2,625
|
2,785
|
2,69
|
| 16/02/2024 |
952.892 |
3,07%
|
2,66
|
2,625
|
2,785
|
2,69
|
| 15/02/2024 |
1.693.600 |
1,92%
|
2,68
|
2,53
|
2,68
|
2,66
|
| 14/02/2024 |
1.499.968 |
2,76%
|
2,59
|
2,50
|
2,67
|
2,61
|
| 13/02/2024 |
2.577.721 |
-2,31%
|
2,59
|
2,41
|
2,595
|
2,54
|
| 12/02/2024 |
2.032.420 |
0,78%
|
2,59
|
2,56
|
2,75
|
2,60
|
| 09/02/2024 |
2.124.685 |
1,16%
|
2,59
|
2,56
|
2,745
|
2,61
|
| 08/02/2024 |
2.586.490 |
-1,90%
|
2,64
|
2,55
|
2,75
|
2,58
|
| 07/02/2024 |
2.874.775 |
1,94%
|
2,64
|
2,535
|
2,74
|
2,63
|
| 06/02/2024 |
3.825.248 |
8,40%
|
2,39
|
2,365
|
2,665
|
2,58
|
| 05/02/2024 |
4.055.052 |
8,68%
|
2,20
|
2,1463
|
2,41
|
2,38
|
| 02/02/2024 |
2.508.123 |
5,80%
|
2,09
|
2,025
|
2,21
|
2,19
|
| 01/02/2024 |
2.815.872 |
-3,51%
|
2,16
|
1,985
|
2,20
|
2,065
|
| 31/01/2024 |
3.935.130 |
5,94%
|
2,04
|
1,99
|
2,31
|
2,14
|
| 30/01/2024 |
3.904.719 |
-6,91%
|
2,19
|
1,97
|
2,18
|
2,02
|
| 29/01/2024 |
2.360.073 |
1,88%
|
2,14
|
2,06
|
2,185
|
2,17
|
| 26/01/2024 |
2.572.673 |
2,40%
|
2,13
|
2,05
|
2,18
|
2,13
|
| 25/01/2024 |
2.611.529 |
2,46%
|
2,13
|
2,0434
|
2,17
|
2,08
|
| 24/01/2024 |
4.449.013 |
-4,70%
|
2,13
|
2,00
|
2,17
|
2,03
|
| 23/01/2024 |
2.640.696 |
-2,33%
|
2,13
|
2,00
|
2,175
|
2,10
|
| 22/01/2024 |
5.543.841 |
5,94%
|
2,07
|
1,98
|
2,235
|
2,14
|
| 19/01/2024 |
14.308.781 |
-6,51%
|
2,61
|
1,65
|
2,065
|
2,01
|
| 18/01/2024 |
6.705.255 |
-28,01%
|
2,61
|
2,11
|
2,65
|
1,8501
|
| 17/01/2024 |
4.653.668 |
-8,36%
|
2,70
|
2,4717
|
2,72
|
2,575
|
| 16/01/2024 |
3.477.193 |
-6,95%
|
3,10
|
2,78
|
3,19
|
2,81
|
| 15/01/2024 |
5.025.794 |
0,67%
|
3,10
|
3,00
|
3,39
|
3,02
|
| 12/01/2024 |
5.025.794 |
0,67%
|
3,10
|
3,00
|
3,39
|
3,02
|
| 11/01/2024 |
9.297.932 |
9,09%
|
2,83
|
2,83
|
3,20
|
3,00
|
| 10/01/2024 |
2.270.020 |
-1,43%
|
2,83
|
2,69
|
2,915
|
2,75
|
| 09/01/2024 |
2.107.753 |
-0,36%
|
2,78
|
2,69
|
2,85
|
2,79
|
| 08/01/2024 |
3.852.439 |
9,80%
|
2,55
|
2,475
|
2,85
|
2,80
|
| 05/01/2024 |
3.613.434 |
8,46%
|
2,30
|
2,19
|
2,63
|
2,50
|
| 04/01/2024 |
3.224.965 |
0,22%
|
2,32
|
2,27
|
2,50
|
2,305
|
| 03/01/2024 |
10.502.133 |
-21,23%
|
2,44
|
2,12
|
2,45
|
2,30
|
| 02/01/2024 |
1.860.276 |
-2,34%
|
2,92
|
2,87
|
3,08
|
2,92
|
| 29/12/2023 |
3.763.143 |
-2,92%
|
2,89
|
2,64
|
3,27
|
2,99
|
| 28/12/2023 |
4.616.171 |
8,83%
|
2,89
|
2,85
|
3,28
|
3,08
|
| 27/12/2023 |
3.411.216 |
9,69%
|
2,63
|
2,62
|
3,03
|
2,83
|
| 26/12/2023 |
3.178.570 |
9,32%
|
2,37
|
2,34
|
2,635
|
2,58
|
| 22/12/2023 |
2.226.290 |
1,29%
|
2,31
|
2,26
|
2,44
|
2,36
|
| 21/12/2023 |
5.671.698 |
2,64%
|
2,39
|
2,305
|
2,53
|
2,33
|
| 20/12/2023 |
4.900.315 |
-2,99%
|
2,41
|
2,205
|
2,4888
|
2,27
|
| 19/12/2023 |
4.718.018 |
11,28%
|
1,88
|
2,165
|
2,38
|
2,3481
|
| 18/12/2023 |
4.996.570 |
15,93%
|
1,88
|
1,87
|
2,17
|
2,11
|
| 15/12/2023 |
4.786.580 |
8,09%
|
1,77
|
1,72
|
1,96
|
1,87
|
| 14/12/2023 |
17.056.416 |
14,57%
|
1,85
|
1,71
|
1,96
|
1,73
|
| 13/12/2023 |
1.859.389 |
17,01%
|
1,39
|
1,3801
|
1,5275
|
1,72
|
| 12/12/2023 |
1.052.388 |
4,26%
|
1,39
|
1,37
|
1,50
|
1,47
|
| 11/12/2023 |
1.832.254 |
-5,37%
|
1,48
|
1,35
|
1,48
|
1,41
|
| 08/12/2023 |
1.863.785 |
-5,70%
|
1,53
|
1,485
|
1,595
|
1,49
|
| 07/12/2023 |
1.283.153 |
3,33%
|
1,53
|
1,50
|
1,5991
|
1,55
|
| 06/12/2023 |
1.523.343 |
-3,85%
|
1,53
|
1,485
|
1,58
|
1,50
|
| 05/12/2023 |
1.368.787 |
1,30%
|
1,55
|
1,5399
|
1,60
|
1,56
|
| 04/12/2023 |
2.867.968 |
6,94%
|
1,27
|
1,455
|
1,61
|
1,54
|
| 01/12/2023 |
3.003.453 |
8,13%
|
1,27
|
1,27
|
1,465
|
1,4381
|
| 30/11/2023 |
3.595.401 |
4,72%
|
1,27
|
1,27
|
1,45
|
1,33
|
| 29/11/2023 |
2.320.539 |
4,10%
|
1,22
|
1,19
|
1,29
|
1,27
|
| 28/11/2023 |
1.964.973 |
-0,81%
|
1,26
|
1,1601
|
1,26
|
1,22
|
| 27/11/2023 |
1.271.295 |
-1,60%
|
1,24
|
1,20
|
1,27
|
1,23
|
| 24/11/2023 |
1.673.144 |
6,61%
|
1,24
|
1,225
|
1,33
|
1,29
|
| 23/11/2023 |
1.800.216 |
5,88%
|
1,23
|
1,17
|
1,265
|
1,26
|
| 22/11/2023 |
1.650.352 |
0,91%
|
1,23
|
1,17
|
1,265
|
1,2008
|
| 21/11/2023 |
1.609.658 |
-2,46%
|
1,23
|
1,15
|
1,25
|
1,19
|
| 20/11/2023 |
2.270.519 |
2,52%
|
1,21
|
1,155
|
1,30
|
1,22
|
| 17/11/2023 |
1.903.767 |
7,21%
|
1,11
|
1,08
|
1,22
|
1,19
|
| 16/11/2023 |
2.111.697 |
-3,48%
|
1,13
|
1,04
|
1,14
|
1,11
|
| 15/11/2023 |
4.466.621 |
7,34%
|
1,12
|
1,12
|
1,335
|
1,17
|
| 14/11/2023 |
2.186.061 |
15,28%
|
0,97
|
0,9608
|
1,11
|
1,09
|
| 13/11/2023 |
1.178.894 |
4,45%
|
0,90
|
0,871
|
0,9473
|
0,9455
|
| 10/11/2023 |
2.225.429 |
2,40%
|
0,91
|
0,8651
|
0,9351
|
0,9052
|
| 09/11/2023 |
2.193.720 |
-8,17%
|
1,00
|
0,8815
|
1,03
|
0,9099
|
| 08/11/2023 |
2.961.544 |
-3,80%
|
1,05
|
0,9251
|
1,05
|
0,9909
|
| 07/11/2023 |
1.960.630 |
7,74%
|
1,06
|
1,0101
|
1,0999
|
1,03
|
| 06/11/2023 |
2.249.365 |
-7,18%
|
1,06
|
0,9164
|
1,10
|
0,956
|
| 03/11/2023 |
1.944.442 |
16,52%
|
0,8617
|
0,909
|
1,06
|
1,03
|
| 02/11/2023 |
1.611.094 |
2,91%
|
0,8288
|
0,85
|
0,9058
|
0,884
|
| 01/11/2023 |
1.063.418 |
3,64%
|
0,8288
|
0,8102
|
0,859
|
0,859
|
| 31/10/2023 |
2.073.201 |
0,30%
|
0,8378
|
0,7946
|
0,8557
|
0,8288
|
| 30/10/2023 |
1.964.157 |
6,67%
|
0,779
|
0,7722
|
0,8294
|
0,8263
|
| 27/10/2023 |
1.644.947 |
3,97%
|
0,7499
|
0,7391
|
0,7899
|
0,7594
|
| 26/10/2023 |
2.775.866 |
-4,22%
|
0,78
|
0,706
|
0,78
|
0,7304
|
| 25/10/2023 |
1.593.343 |
-6,36%
|
0,814
|
0,7298
|
0,824
|
0,7626
|
| 24/10/2023 |
1.850.060 |
2,44%
|
0,82
|
0,7828
|
0,8479
|
0,8148
|
| 23/10/2023 |
1.550.346 |
-3,12%
|
0,82
|
0,7828
|
0,8466
|
0,7954
|
| 20/10/2023 |
1.056.537 |
2,36%
|
0,801
|
0,7751
|
0,8676
|
0,8209
|
| 19/10/2023 |
3.074.779 |
-10,09%
|
0,9599
|
0,7902
|
0,9428
|
0,802
|
| 18/10/2023 |
4.215.550 |
-5,61%
|
0,9599
|
0,82
|
0,97
|
0,8893
|
| 17/10/2023 |
3.706.108 |
17,23%
|
0,86
|
0,85
|
0,9799
|
0,98
|
| 16/10/2023 |
2.872.154 |
0,72%
|
0,8178
|
0,8225
|
0,89
|
0,836
|
| 13/10/2023 |
2.558.468 |
5,77%
|
0,8178
|
0,7858
|
0,8549
|
0,83
|
| 12/10/2023 |
3.351.306 |
-3,12%
|
0,913
|
0,7506
|
0,8498
|
0,7847
|
| 11/10/2023 |
1.902.151 |
-12,95%
|
0,913
|
0,8069
|
0,9349
|
0,80
|
| 10/10/2023 |
1.995.067 |
5,63%
|
0,98
|
0,8351
|
0,9251
|
0,919
|
Por favor leia o