Esperion Therapeutics Inc (ESPR)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 22/04/2025 |
3.193.771 |
9,12%
|
0,93
|
0,8191
|
0,9497
|
0,9297
|
| 21/04/2025 |
4.713.909 |
-10,32%
|
0,9401
|
0,8191
|
0,9401
|
0,852
|
| 17/04/2025 |
3.767.343 |
-1,44%
|
0,98
|
0,938
|
1,00
|
0,95
|
| 16/04/2025 |
2.312.099 |
-3,19%
|
0,9822
|
0,9457
|
1,06
|
0,9639
|
| 15/04/2025 |
2.120.142 |
-0,34%
|
0,9822
|
0,9801
|
1,06
|
0,9957
|
| 14/04/2025 |
5.456.950 |
-2,05%
|
1,04
|
0,9811
|
1,05
|
0,9991
|
| 11/04/2025 |
7.042.364 |
6,25%
|
0,98
|
0,95
|
1,02
|
1,02
|
| 10/04/2025 |
12.850.408 |
-8,57%
|
1,02
|
0,9263
|
1,03
|
0,96
|
| 09/04/2025 |
7.230.906 |
-1,42%
|
1,06
|
0,9701
|
1,11
|
1,05
|
| 08/04/2025 |
3.813.112 |
-10,83%
|
1,24
|
1,05
|
1,245
|
1,06
|
| 07/04/2025 |
3.633.434 |
-2,44%
|
1,19
|
1,14
|
1,23
|
1,20
|
| 04/04/2025 |
3.352.056 |
-4,65%
|
1,28
|
1,17
|
1,298
|
1,23
|
| 03/04/2025 |
2.773.723 |
-7,55%
|
1,34
|
1,28
|
1,35
|
1,29
|
| 02/04/2025 |
2.590.133 |
-0,71%
|
1,45
|
1,37
|
1,43
|
1,39
|
| 01/04/2025 |
3.372.536 |
-2,08%
|
1,45
|
1,35
|
1,455
|
1,41
|
| 31/03/2025 |
3.236.470 |
-4,00%
|
1,61
|
1,42
|
1,49
|
1,44
|
| 28/03/2025 |
1.450.219 |
-6,83%
|
1,61
|
1,50
|
1,62
|
1,50
|
| 27/03/2025 |
1.934.011 |
-1,84%
|
1,64
|
1,60
|
1,665
|
1,61
|
| 26/03/2025 |
2.240.385 |
-2,98%
|
1,68
|
1,62
|
1,70
|
1,63
|
| 25/03/2025 |
2.327.591 |
-3,45%
|
1,72
|
1,64
|
1,7299
|
1,68
|
| 24/03/2025 |
2.602.228 |
2,96%
|
1,71
|
1,67
|
1,75
|
1,74
|
| 21/03/2025 |
2.651.806 |
4,32%
|
1,62
|
1,605
|
1,715
|
1,69
|
| 20/03/2025 |
1.576.156 |
-2,99%
|
1,62
|
1,59
|
1,69
|
1,62
|
| 19/03/2025 |
2.812.842 |
5,70%
|
1,57
|
1,57
|
1,68
|
1,67
|
| 18/03/2025 |
2.320.742 |
1,95%
|
1,54
|
1,47
|
1,59
|
1,58
|
| 17/03/2025 |
2.620.472 |
2,67%
|
1,50
|
1,48
|
1,54
|
1,54
|
| 14/03/2025 |
2.753.811 |
-0,33%
|
1,51
|
1,49
|
1,58
|
1,50
|
| 13/03/2025 |
3.957.166 |
-1,32%
|
1,52
|
1,47
|
1,605
|
1,50
|
| 12/03/2025 |
5.235.638 |
-1,94%
|
1,57
|
1,50
|
1,57
|
1,52
|
| 11/03/2025 |
6.225.205 |
-2,22%
|
1,58
|
1,50
|
1,6099
|
1,55
|
| 10/03/2025 |
4.272.825 |
-6,81%
|
1,67
|
1,56
|
1,71
|
1,58
|
| 07/03/2025 |
2.309.298 |
6,29%
|
1,61
|
1,56
|
1,75
|
1,69
|
| 06/03/2025 |
2.678.610 |
-3,64%
|
1,61
|
1,58
|
1,67
|
1,59
|
| 05/03/2025 |
2.766.026 |
-6,78%
|
1,65
|
1,64
|
1,80
|
1,65
|
| 04/03/2025 |
4.309.835 |
12,03%
|
1,65
|
1,60
|
1,86
|
1,77
|
| 03/03/2025 |
3.717.178 |
-4,21%
|
1,75
|
1,575
|
1,75
|
1,58
|
| 28/02/2025 |
1.598.700 |
2,41%
|
1,66
|
1,6494
|
1,70
|
1,70
|
| 27/02/2025 |
1.644.142 |
0,61%
|
1,67
|
1,66
|
1,72
|
1,66
|
| 26/02/2025 |
2.168.983 |
-2,31%
|
1,85
|
1,65
|
1,755
|
1,65
|
| 25/02/2025 |
4.730.042 |
-4,95%
|
1,83
|
1,72
|
1,86
|
1,73
|
| 24/02/2025 |
1.040.724 |
0,00%
|
1,88
|
1,80
|
1,86
|
1,82
|
| 21/02/2025 |
1.474.054 |
-1,62%
|
1,90
|
1,81
|
1,9094
|
1,82
|
| 20/02/2025 |
1.172.078 |
-2,63%
|
1,86
|
1,85
|
1,93
|
1,85
|
| 19/02/2025 |
1.489.109 |
1,12%
|
1,86
|
1,86
|
1,93
|
1,90
|
| 18/02/2025 |
1.139.784 |
0,54%
|
1,86
|
1,86
|
1,93
|
1,87
|
| 17/02/2025 |
305.011 |
0,00%
|
1,83
|
1,82
|
1,89
|
1,86
|
| 14/02/2025 |
1.442.491 |
-0,01%
|
1,89
|
1,82
|
1,90
|
1,86
|
| 13/02/2025 |
1.398.376 |
0,00%
|
1,76
|
1,84
|
1,905
|
1,87
|
| 12/02/2025 |
2.284.016 |
5,03%
|
1,83
|
1,76
|
1,89
|
1,88
|
| 11/02/2025 |
3.152.877 |
-3,23%
|
1,83
|
1,71
|
1,83
|
1,79
|
| 10/02/2025 |
1.477.032 |
0,00%
|
1,88
|
1,82
|
1,88
|
1,86
|
| 07/02/2025 |
1.379.243 |
0,54%
|
1,85
|
1,815
|
1,87
|
1,86
|
| 06/02/2025 |
1.354.064 |
-2,10%
|
1,89
|
1,83
|
1,92
|
1,85
|
| 05/02/2025 |
1.910.449 |
0,53%
|
1,89
|
1,85
|
1,94
|
1,89
|
| 04/02/2025 |
3.153.934 |
3,87%
|
1,81
|
1,74
|
1,88
|
1,88
|
| 03/02/2025 |
3.687.075 |
1,12%
|
1,75
|
1,71
|
1,86
|
1,81
|
| 31/01/2025 |
7.794.630 |
-1,11%
|
1,80
|
1,74
|
1,825
|
1,79
|
| 30/01/2025 |
4.157.685 |
-4,23%
|
1,88
|
1,801
|
1,92
|
1,81
|
| 29/01/2025 |
3.059.590 |
-3,08%
|
2,01
|
1,86
|
1,98
|
1,89
|
| 28/01/2025 |
2.285.295 |
0,00%
|
2,09
|
1,945
|
2,04
|
1,95
|
| 27/01/2025 |
3.089.261 |
-5,24%
|
2,09
|
1,96
|
2,13
|
1,99
|
| 24/01/2025 |
4.211.067 |
0,96%
|
2,20
|
2,055
|
2,23
|
2,10
|
| 23/01/2025 |
4.963.075 |
-5,46%
|
2,16
|
2,02
|
2,26
|
2,08
|
| 22/01/2025 |
4.463.641 |
2,33%
|
2,16
|
2,07
|
2,22
|
2,20
|
| 21/01/2025 |
3.829.331 |
-2,72%
|
2,23
|
2,14
|
2,245
|
2,15
|
| 20/01/2025 |
584.581 |
0,00%
|
2,27
|
2,18
|
2,31
|
2,21
|
| 17/01/2025 |
1.791.034 |
-2,21%
|
2,16
|
2,175
|
2,31
|
2,21
|
| 16/01/2025 |
7.425.504 |
2,26%
|
2,31
|
2,05
|
2,28
|
2,26
|
| 15/01/2025 |
4.037.992 |
-1,34%
|
2,29
|
2,12
|
2,34
|
2,21
|
| 14/01/2025 |
3.149.120 |
-1,75%
|
2,29
|
2,23
|
2,40
|
2,24
|
| 13/01/2025 |
5.746.825 |
-2,56%
|
2,29
|
2,15
|
2,32
|
2,28
|
| 10/01/2025 |
3.767.442 |
7,83%
|
2,15
|
2,125
|
2,355
|
2,34
|
| 09/01/2025 |
2.197.671 |
0,46%
|
2,15
|
2,125
|
2,195
|
2,17
|
| 08/01/2025 |
2.179.674 |
0,00%
|
2,15
|
2,15
|
2,195
|
2,17
|
| 07/01/2025 |
2.612.716 |
0,93%
|
2,15
|
2,15
|
2,216
|
2,17
|
| 06/01/2025 |
3.874.533 |
-1,83%
|
2,21
|
2,12
|
2,27
|
2,15
|
| 03/01/2025 |
3.579.459 |
-0,46%
|
2,22
|
2,1001
|
2,22
|
2,19
|
| 02/01/2025 |
2.514.963 |
0,00%
|
2,22
|
2,17
|
2,29
|
2,20
|
| 31/12/2024 |
0 |
2,33%
|
2,15
|
2,15
|
2,23
|
2,20
|
| 30/12/2024 |
4.935.107 |
-5,70%
|
2,24
|
2,13
|
2,24
|
2,20
|
| 27/12/2024 |
2.232.994 |
-1,72%
|
2,27
|
2,24
|
2,36
|
2,28
|
| 26/12/2024 |
3.218.262 |
0,87%
|
2,27
|
2,16
|
2,34
|
2,32
|
| 24/12/2024 |
0 |
2,68%
|
2,24
|
2,18
|
2,30
|
2,30
|
| 23/12/2024 |
2.025.453 |
2,28%
|
2,20
|
2,19
|
2,29
|
2,24
|
| 20/12/2024 |
3.275.923 |
0,19%
|
2,14
|
2,13
|
2,23
|
2,19
|
| 19/12/2024 |
2.704.391 |
0,93%
|
2,19
|
2,145
|
2,25
|
2,175
|
| 18/12/2024 |
0 |
-12,20%
|
2,40
|
2,12
|
2,40
|
2,16
|
| 17/12/2024 |
5.367.567 |
5,58%
|
2,28
|
2,35
|
2,5399
|
2,46
|
| 16/12/2024 |
4.748.090 |
3,56%
|
2,28
|
2,21
|
2,43
|
2,33
|
| 13/12/2024 |
21.710.148 |
-11,77%
|
2,18
|
1,8401
|
2,27
|
2,25
|
| 12/12/2024 |
5.506.091 |
-5,23%
|
3,02
|
2,47
|
2,70
|
2,55
|
| 11/12/2024 |
13.358.084 |
-11,52%
|
3,02
|
2,28
|
3,09
|
2,69
|
| 10/12/2024 |
9.967.909 |
-21,14%
|
3,84
|
2,97
|
3,89
|
3,04
|
| 09/12/2024 |
3.685.461 |
9,77%
|
3,50
|
3,35
|
3,94
|
3,83
|
| 06/12/2024 |
3.824.250 |
4,19%
|
3,65
|
3,39
|
3,67
|
3,48
|
| 05/12/2024 |
3.973.038 |
-8,74%
|
3,65
|
3,28
|
3,79
|
3,34
|
| 04/12/2024 |
7.504.751 |
12,62%
|
3,32
|
3,31
|
3,81
|
3,66
|
| 03/12/2024 |
3.664.269 |
4,84%
|
2,80
|
3,01
|
3,29
|
3,25
|
| 02/12/2024 |
9.624.113 |
10,71%
|
2,81
|
2,775
|
3,44
|
3,10
|
| 29/11/2024 |
3.029.797 |
10,63%
|
2,5009
|
2,46
|
2,81
|
2,80
|
