Ericsson ADR (ERIC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 04/12/2024 |
7.865.712 |
0,92%
|
8,24
|
8,215
|
8,31
|
8,275
|
| 03/12/2024 |
1.805.453 |
-0,24%
|
8,26
|
8,18
|
8,27
|
8,20
|
| 02/12/2024 |
2.279.881 |
0,98%
|
8,24
|
8,135
|
8,25
|
8,22
|
| 29/11/2024 |
1.037.899 |
-0,49%
|
8,17
|
8,115
|
8,195
|
8,14
|
| 28/11/2024 |
1.140.720 |
0,00%
|
8,25
|
8,17
|
8,27
|
8,18
|
| 27/11/2024 |
1.140.720 |
-0,24%
|
8,25
|
8,17
|
8,27
|
8,18
|
| 26/11/2024 |
3.011.993 |
0,49%
|
8,19
|
8,155
|
8,225
|
8,20
|
| 25/11/2024 |
3.123.353 |
0,25%
|
8,13
|
8,085
|
8,175
|
8,16
|
| 22/11/2024 |
3.548.309 |
1,62%
|
8,03
|
8,03
|
8,155
|
8,14
|
| 21/11/2024 |
2.854.421 |
0,25%
|
7,94
|
7,915
|
8,02
|
8,01
|
| 20/11/2024 |
2.770.044 |
-3,85%
|
8,05
|
7,935
|
8,06
|
7,99
|
| 19/11/2024 |
8.786.226 |
3,10%
|
7,98
|
7,975
|
8,515
|
8,31
|
| 18/11/2024 |
1.676.364 |
1,13%
|
7,97
|
7,96
|
8,085
|
8,06
|
| 15/11/2024 |
2.519.367 |
-0,38%
|
7,94
|
7,935
|
7,995
|
7,97
|
| 14/11/2024 |
2.567.501 |
0,13%
|
7,98
|
7,97
|
8,055
|
8,00
|
| 13/11/2024 |
3.286.667 |
-1,11%
|
8,05
|
7,985
|
8,065
|
7,99
|
| 12/11/2024 |
3.302.343 |
-1,10%
|
8,05
|
8,005
|
8,09
|
8,08
|
| 11/11/2024 |
2.371.655 |
-0,73%
|
8,13
|
8,105
|
8,195
|
8,17
|
| 08/11/2024 |
2.805.061 |
-0,24%
|
8,16
|
8,095
|
8,23
|
8,23
|
| 07/11/2024 |
2.418.083 |
0,86%
|
8,23
|
8,205
|
8,285
|
8,25
|
| 06/11/2024 |
2.837.833 |
-2,04%
|
8,16
|
8,115
|
8,23
|
8,18
|
| 05/11/2024 |
2.066.085 |
0,48%
|
8,24
|
8,225
|
8,355
|
8,35
|
| 04/11/2024 |
2.703.896 |
-1,89%
|
8,38
|
8,305
|
8,415
|
8,31
|
| 01/11/2024 |
1.373.656 |
1,07%
|
8,42
|
8,415
|
8,545
|
8,47
|
| 31/10/2024 |
3.600.272 |
-1,53%
|
8,40
|
8,315
|
8,405
|
8,38
|
| 30/10/2024 |
2.379.035 |
-0,82%
|
8,53
|
8,475
|
8,555
|
8,51
|
| 29/10/2024 |
2.513.454 |
-0,12%
|
8,56
|
8,545
|
8,60
|
8,58
|
| 28/10/2024 |
1.605.220 |
1,78%
|
8,55
|
8,49
|
8,60
|
8,59
|
| 25/10/2024 |
1.715.128 |
-0,71%
|
8,52
|
8,44
|
8,535
|
8,44
|
| 24/10/2024 |
1.544.096 |
0,95%
|
8,50
|
8,455
|
8,535
|
8,50
|
| 23/10/2024 |
2.428.820 |
-0,12%
|
8,39
|
8,38
|
8,46
|
8,42
|
| 22/10/2024 |
2.208.397 |
-0,36%
|
8,43
|
8,385
|
8,475
|
8,43
|
| 21/10/2024 |
2.648.473 |
-0,47%
|
8,47
|
8,425
|
8,535
|
8,46
|
| 18/10/2024 |
2.996.701 |
2,66%
|
8,34
|
8,335
|
8,505
|
8,50
|
| 17/10/2024 |
2.585.722 |
-2,36%
|
8,32
|
8,26
|
8,345
|
8,28
|
| 16/10/2024 |
4.460.888 |
-0,59%
|
8,43
|
8,38
|
8,515
|
8,48
|
| 15/10/2024 |
13.038.414 |
13,13%
|
8,22
|
8,145
|
8,615
|
8,53
|
| 14/10/2024 |
2.392.905 |
0,40%
|
7,51
|
7,485
|
7,545
|
7,54
|
| 11/10/2024 |
1.180.521 |
0,81%
|
7,50
|
7,475
|
7,555
|
7,51
|
| 10/10/2024 |
1.933.846 |
-1,33%
|
7,49
|
7,415
|
7,49
|
7,45
|
| 09/10/2024 |
1.863.590 |
0,40%
|
7,41
|
7,41
|
7,55
|
7,55
|
| 08/10/2024 |
1.376.874 |
1,21%
|
7,48
|
7,465
|
7,525
|
7,52
|
| 07/10/2024 |
1.603.189 |
0,27%
|
7,44
|
7,395
|
7,475
|
7,43
|
| 04/10/2024 |
1.717.312 |
0,82%
|
7,36
|
7,355
|
7,41
|
7,41
|
| 03/10/2024 |
1.578.435 |
-1,87%
|
7,37
|
7,315
|
7,385
|
7,35
|
| 02/10/2024 |
1.545.776 |
0,00%
|
7,41
|
7,37
|
7,49
|
7,49
|
| 01/10/2024 |
1.718.562 |
-1,19%
|
7,56
|
7,465
|
7,56
|
7,49
|
| 30/09/2024 |
2.038.719 |
-1,56%
|
7,66
|
7,505
|
7,665
|
7,58
|
| 27/09/2024 |
1.344.528 |
-0,90%
|
7,73
|
7,695
|
7,765
|
7,70
|
| 26/09/2024 |
2.132.506 |
0,91%
|
7,74
|
7,715
|
7,82
|
7,77
|
| 25/09/2024 |
1.427.050 |
-0,52%
|
7,73
|
7,69
|
7,735
|
7,70
|
| 24/09/2024 |
1.766.355 |
2,25%
|
7,58
|
7,575
|
7,745
|
7,74
|
| 23/09/2024 |
2.524.178 |
0,00%
|
7,66
|
7,56
|
7,66
|
7,57
|
| 20/09/2024 |
3.058.319 |
1,48%
|
7,56
|
7,495
|
7,65
|
7,57
|
| 19/09/2024 |
1.453.212 |
1,50%
|
7,50
|
7,45
|
7,525
|
7,46
|
| 18/09/2024 |
2.207.102 |
-0,14%
|
7,37
|
7,335
|
7,495
|
7,35
|
| 17/09/2024 |
1.513.103 |
-0,14%
|
7,38
|
7,325
|
7,385
|
7,36
|
| 16/09/2024 |
1.644.982 |
-1,21%
|
7,43
|
7,325
|
7,445
|
7,37
|
| 13/09/2024 |
2.077.388 |
2,05%
|
7,34
|
7,335
|
7,465
|
7,46
|
| 12/09/2024 |
2.477.156 |
0,27%
|
7,29
|
7,275
|
7,325
|
7,31
|
| 11/09/2024 |
1.439.057 |
-0,55%
|
7,26
|
7,165
|
7,29
|
7,29
|
| 10/09/2024 |
2.292.898 |
0,41%
|
7,30
|
7,265
|
7,335
|
7,33
|
| 09/09/2024 |
1.369.346 |
1,11%
|
7,26
|
7,245
|
7,325
|
7,30
|
| 06/09/2024 |
2.562.065 |
-2,04%
|
7,29
|
7,21
|
7,325
|
7,22
|
| 05/09/2024 |
2.093.278 |
-0,81%
|
7,35
|
7,315
|
7,415
|
7,37
|
| 04/09/2024 |
1.752.986 |
1,36%
|
7,34
|
7,335
|
7,44
|
7,43
|
| 03/09/2024 |
1.959.010 |
-1,61%
|
7,44
|
7,325
|
7,46
|
7,33
|
| 02/09/2024 |
1.683.128 |
0,00%
|
7,46
|
7,415
|
7,46
|
7,45
|
| 30/08/2024 |
1.683.128 |
0,27%
|
7,46
|
7,415
|
7,46
|
7,45
|
| 29/08/2024 |
1.732.016 |
0,27%
|
7,47
|
7,405
|
7,475
|
7,43
|
| 28/08/2024 |
1.296.477 |
-0,27%
|
7,45
|
7,375
|
7,465
|
7,41
|
| 27/08/2024 |
1.699.470 |
-0,13%
|
7,43
|
7,405
|
7,44
|
7,43
|
| 26/08/2024 |
1.640.232 |
0,54%
|
7,40
|
7,40
|
7,475
|
7,44
|
| 23/08/2024 |
2.075.146 |
2,21%
|
7,28
|
7,27
|
7,415
|
7,40
|
| 22/08/2024 |
1.500.678 |
-0,14%
|
7,25
|
7,225
|
7,305
|
7,24
|
| 21/08/2024 |
2.028.247 |
0,69%
|
7,17
|
7,155
|
7,26
|
7,25
|
| 20/08/2024 |
1.537.069 |
0,14%
|
7,17
|
7,155
|
7,20
|
7,20
|
| 19/08/2024 |
2.474.274 |
1,27%
|
7,14
|
7,14
|
7,21
|
7,19
|
| 16/08/2024 |
1.505.143 |
1,43%
|
7,02
|
7,02
|
7,13
|
7,10
|
| 15/08/2024 |
1.939.362 |
1,89%
|
6,93
|
6,925
|
7,01
|
7,00
|
| 14/08/2024 |
2.111.541 |
-0,72%
|
6,87
|
6,835
|
6,91
|
6,87
|
| 13/08/2024 |
2.894.653 |
3,13%
|
6,75
|
6,74
|
6,945
|
6,92
|
| 12/08/2024 |
1.691.998 |
0,15%
|
6,74
|
6,695
|
6,765
|
6,71
|
| 09/08/2024 |
2.838.443 |
-0,30%
|
6,69
|
6,675
|
6,725
|
6,70
|
| 08/08/2024 |
3.572.293 |
2,13%
|
6,58
|
6,58
|
6,725
|
6,72
|
| 07/08/2024 |
4.928.093 |
1,08%
|
6,60
|
6,56
|
6,73
|
6,58
|
| 06/08/2024 |
4.348.992 |
-0,31%
|
6,50
|
6,485
|
6,595
|
6,51
|
| 05/08/2024 |
4.559.053 |
-3,12%
|
6,47
|
6,415
|
6,595
|
6,53
|
| 02/08/2024 |
3.758.832 |
-0,59%
|
6,74
|
6,70
|
6,795
|
6,74
|
| 01/08/2024 |
3.252.743 |
-1,60%
|
6,88
|
6,765
|
6,945
|
6,78
|
| 31/07/2024 |
3.593.022 |
0,29%
|
6,77
|
6,77
|
6,955
|
6,89
|
| 30/07/2024 |
3.101.138 |
1,78%
|
6,73
|
6,725
|
6,885
|
6,87
|
| 29/07/2024 |
3.778.370 |
0,90%
|
6,71
|
6,665
|
6,795
|
6,75
|
| 26/07/2024 |
2.422.832 |
2,14%
|
6,59
|
6,585
|
6,70
|
6,69
|
| 25/07/2024 |
3.610.392 |
0,00%
|
6,55
|
6,535
|
6,62
|
6,55
|
| 24/07/2024 |
1.786.744 |
-1,36%
|
6,62
|
6,55
|
6,625
|
6,55
|
| 23/07/2024 |
2.293.615 |
-1,19%
|
6,63
|
6,62
|
6,675
|
6,64
|
| 22/07/2024 |
4.323.606 |
2,28%
|
6,60
|
6,58
|
6,72
|
6,72
|
| 19/07/2024 |
2.496.988 |
-1,05%
|
6,57
|
6,545
|
6,605
|
6,57
|
| 18/07/2024 |
3.337.866 |
-1,34%
|
6,75
|
6,615
|
6,75
|
6,64
|
Por favor leia o