Ericsson ADR (ERIC)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
0,88%
|
5,64
|
5,6401
|
5,74
|
5,74
|
17/05/2024 |
7.743.746 |
0,88%
|
5,64
|
5,6401
|
5,74
|
5,74
|
16/05/2024 |
8.942.075 |
0,18%
|
5,64
|
5,61
|
5,71
|
5,69
|
15/05/2024 |
10.707.791 |
0,35%
|
5,61
|
5,55
|
5,69
|
5,68
|
14/05/2024 |
19.095.140 |
5,60%
|
5,62
|
5,615
|
5,74
|
5,66
|
13/05/2024 |
5.277.529 |
0,38%
|
5,31
|
5,30
|
5,395
|
5,36
|
10/05/2024 |
5.259.282 |
0,95%
|
5,36
|
5,3007
|
5,37
|
5,34
|
09/05/2024 |
4.059.191 |
0,57%
|
5,30
|
5,2801
|
5,33
|
5,29
|
08/05/2024 |
3.889.336 |
-0,76%
|
5,25
|
5,22
|
5,30
|
5,26
|
07/05/2024 |
7.687.695 |
0,76%
|
5,35
|
5,28
|
5,37
|
5,30
|
06/05/2024 |
6.717.932 |
0,96%
|
5,26
|
5,234
|
5,28
|
5,26
|
03/05/2024 |
8.840.778 |
0,97%
|
5,23
|
5,20
|
5,2601
|
5,20
|
02/05/2024 |
11.773.052 |
1,38%
|
5,10
|
5,07
|
5,1579
|
5,15
|
01/05/2024 |
12.450.215 |
1,20%
|
5,20
|
5,00
|
5,17
|
5,08
|
30/04/2024 |
7.551.272 |
-2,52%
|
5,20
|
5,02
|
5,12
|
5,02
|
29/04/2024 |
9.677.126 |
-0,58%
|
5,20
|
5,09
|
5,16
|
5,15
|
26/04/2024 |
5.164.979 |
-1,24%
|
5,20
|
5,17
|
5,24
|
5,175
|
25/04/2024 |
9.210.426 |
-0,76%
|
5,20
|
5,18
|
5,27
|
5,24
|
24/04/2024 |
13.787.068 |
-1,49%
|
5,25
|
5,20
|
5,2992
|
5,28
|
23/04/2024 |
9.584.587 |
1,52%
|
5,25
|
5,221
|
5,375
|
5,34
|
22/04/2024 |
14.649.803 |
3,14%
|
5,20
|
5,15
|
5,28
|
5,26
|
19/04/2024 |
11.308.477 |
0,79%
|
5,03
|
5,025
|
5,14
|
5,10
|
18/04/2024 |
19.033.154 |
2,64%
|
5,10
|
4,96
|
5,11
|
5,06
|
17/04/2024 |
17.834.051 |
1,03%
|
5,10
|
4,85
|
4,98
|
4,93
|
16/04/2024 |
32.836.605 |
1,88%
|
5,10
|
4,82
|
5,115
|
4,88
|
15/04/2024 |
16.751.619 |
-2,05%
|
4,97
|
4,77
|
4,99
|
4,79
|
12/04/2024 |
12.532.561 |
-2,78%
|
4,94
|
4,87
|
4,97
|
4,89
|
11/04/2024 |
11.647.063 |
-1,18%
|
5,06
|
5,02
|
5,09
|
5,03
|
10/04/2024 |
13.677.378 |
-2,49%
|
5,15
|
5,05
|
5,15
|
5,09
|
09/04/2024 |
9.931.498 |
1,36%
|
5,20
|
5,19
|
5,28
|
5,22
|
08/04/2024 |
9.011.223 |
1,38%
|
5,36
|
5,15
|
5,21
|
5,15
|
05/04/2024 |
9.755.915 |
-1,93%
|
5,36
|
5,07
|
5,175
|
5,08
|
04/04/2024 |
14.171.443 |
-2,83%
|
5,36
|
5,18
|
5,38
|
5,18
|
03/04/2024 |
9.010.692 |
2,06%
|
5,41
|
5,39
|
5,53
|
5,46
|
02/04/2024 |
9.421.193 |
-2,73%
|
5,37
|
5,34
|
5,42
|
5,35
|
01/04/2024 |
6.373.781 |
-0,18%
|
5,45
|
5,36
|
5,60
|
5,50
|
28/03/2024 |
6.033.346 |
0,00%
|
5,45
|
5,445
|
5,56
|
5,51
|
27/03/2024 |
6.470.533 |
1,47%
|
5,38
|
5,395
|
5,51
|
5,51
|
26/03/2024 |
6.305.437 |
0,93%
|
5,38
|
5,41
|
5,45
|
5,43
|
25/03/2024 |
7.806.064 |
-0,92%
|
5,38
|
5,335
|
5,43
|
5,38
|
22/03/2024 |
7.006.122 |
-1,09%
|
5,48
|
5,41
|
5,51
|
5,43
|
21/03/2024 |
9.668.081 |
-1,26%
|
5,52
|
5,49
|
5,57
|
5,49
|
20/03/2024 |
9.426.677 |
2,02%
|
5,43
|
5,43
|
5,56
|
5,56
|
19/03/2024 |
11.295.684 |
2,25%
|
5,36
|
5,345
|
5,46
|
5,45
|
18/03/2024 |
16.776.535 |
-7,14%
|
5,53
|
5,32
|
5,53
|
5,33
|
15/03/2024 |
7.788.899 |
1,06%
|
5,69
|
5,73
|
5,786
|
5,74
|
14/03/2024 |
9.787.838 |
-0,18%
|
5,69
|
5,64
|
5,695
|
5,68
|
13/03/2024 |
8.675.318 |
0,00%
|
5,72
|
5,67
|
5,75
|
5,69
|
12/03/2024 |
9.666.548 |
2,15%
|
5,66
|
5,63
|
5,71
|
5,69
|
11/03/2024 |
5.942.837 |
0,18%
|
5,56
|
5,55
|
5,60
|
5,57
|
08/03/2024 |
12.041.039 |
-0,36%
|
5,58
|
5,55
|
5,62
|
5,56
|
07/03/2024 |
10.238.166 |
0,18%
|
5,49
|
5,55
|
5,615
|
5,58
|
06/03/2024 |
13.421.682 |
3,34%
|
5,49
|
5,465
|
5,60
|
5,57
|
05/03/2024 |
15.990.658 |
-2,00%
|
5,47
|
5,38
|
5,48
|
5,39
|
04/03/2024 |
5.713.521 |
0,37%
|
5,47
|
5,44
|
5,51
|
5,50
|
01/03/2024 |
7.829.685 |
0,74%
|
5,45
|
5,40
|
5,49
|
5,48
|
29/02/2024 |
10.804.522 |
0,37%
|
5,45
|
5,42
|
5,50
|
5,44
|
28/02/2024 |
12.030.603 |
-1,63%
|
5,44
|
5,38
|
5,4499
|
5,42
|
27/02/2024 |
5.950.965 |
1,66%
|
5,44
|
5,435
|
5,51
|
5,51
|
26/02/2024 |
8.078.311 |
-2,02%
|
5,45
|
5,41
|
5,4695
|
5,35
|
23/02/2024 |
8.912.292 |
0,00%
|
5,46
|
5,42
|
5,48
|
5,46
|
22/02/2024 |
9.257.788 |
2,06%
|
5,31
|
5,4101
|
5,50
|
5,46
|
21/02/2024 |
15.597.637 |
-0,19%
|
5,31
|
5,295
|
5,345
|
5,35
|
20/02/2024 |
14.264.586 |
0,75%
|
5,35
|
5,35
|
5,427
|
5,36
|
19/02/2024 |
1.795.670 |
0,00%
|
5,32
|
5,28
|
5,355
|
5,32
|
16/02/2024 |
1.795.670 |
0,19%
|
5,32
|
5,28
|
5,355
|
5,32
|
15/02/2024 |
10.869.403 |
1,04%
|
5,30
|
5,32
|
5,39
|
5,365
|
14/02/2024 |
12.655.902 |
1,92%
|
5,30
|
5,214
|
5,31
|
5,31
|
13/02/2024 |
16.924.108 |
-4,75%
|
5,30
|
5,20
|
5,34
|
5,21
|
12/02/2024 |
7.316.289 |
0,18%
|
5,41
|
5,41
|
5,53
|
5,4999
|
09/02/2024 |
12.667.409 |
1,86%
|
5,48
|
5,41
|
5,495
|
5,49
|
08/02/2024 |
6.938.826 |
1,12%
|
5,38
|
5,37
|
5,41
|
5,41
|
07/02/2024 |
10.417.690 |
-0,56%
|
5,35
|
5,30
|
5,3686
|
5,35
|
06/02/2024 |
16.235.898 |
1,32%
|
5,31
|
5,305
|
5,40
|
5,38
|
05/02/2024 |
13.173.130 |
-2,21%
|
5,33
|
5,31
|
5,36
|
5,31
|
02/02/2024 |
18.132.903 |
-1,27%
|
5,45
|
5,35
|
5,456
|
5,43
|
01/02/2024 |
13.659.029 |
0,18%
|
5,47
|
5,45
|
5,53
|
5,52
|
31/01/2024 |
14.644.943 |
-2,82%
|
5,55
|
5,50
|
5,60
|
5,51
|
30/01/2024 |
9.304.273 |
-1,90%
|
5,68
|
5,62
|
5,695
|
5,67
|
29/01/2024 |
12.559.591 |
0,17%
|
5,74
|
5,72
|
5,79
|
5,79
|
26/01/2024 |
8.267.680 |
0,35%
|
5,75
|
5,74
|
5,80
|
5,78
|
25/01/2024 |
11.292.312 |
1,94%
|
5,89
|
5,73
|
5,7999
|
5,77
|
24/01/2024 |
19.832.419 |
-3,91%
|
5,89
|
5,622
|
5,91
|
5,66
|
23/01/2024 |
14.473.490 |
0,86%
|
5,96
|
5,88
|
6,16
|
5,89
|
22/01/2024 |
13.581.672 |
-0,85%
|
5,82
|
5,78
|
5,8669
|
5,84
|
19/01/2024 |
12.374.877 |
-4,07%
|
5,87
|
5,82
|
5,9199
|
5,89
|
18/01/2024 |
8.353.536 |
1,49%
|
6,09
|
6,075
|
6,14
|
6,14
|
17/01/2024 |
11.161.224 |
-0,82%
|
6,06
|
6,01
|
6,065
|
6,05
|
16/01/2024 |
8.951.581 |
-2,09%
|
6,27
|
6,0618
|
6,135
|
6,10
|
15/01/2024 |
9.755.510 |
1,46%
|
6,27
|
6,20
|
6,24
|
6,25
|
12/01/2024 |
9.755.510 |
1,46%
|
6,27
|
6,20
|
6,24
|
6,25
|
11/01/2024 |
12.359.551 |
-0,16%
|
6,27
|
6,09
|
6,28
|
6,16
|
10/01/2024 |
8.327.381 |
0,98%
|
6,11
|
6,10
|
6,18
|
6,17
|
09/01/2024 |
8.156.816 |
-0,81%
|
6,09
|
6,0501
|
6,13
|
6,11
|
08/01/2024 |
8.075.311 |
1,82%
|
6,09
|
6,05
|
6,16
|
6,16
|
05/01/2024 |
7.758.970 |
-1,63%
|
6,06
|
6,01
|
6,15
|
6,05
|
04/01/2024 |
7.947.462 |
1,15%
|
6,14
|
6,11
|
6,19
|
6,15
|
03/01/2024 |
13.795.437 |
-1,94%
|
6,26
|
6,06
|
6,14
|
6,08
|
02/01/2024 |
9.844.862 |
-1,59%
|
6,26
|
6,19
|
6,30
|
6,20
|
29/12/2023 |
4.709.488 |
-0,47%
|
6,27
|
6,25
|
6,35
|
6,30
|