Ericsson ADR (ERIC)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
2.765.910 |
0,63%
|
9,54
|
9,4062
|
9,62
|
9,60
|
| 26/11/2025 |
5.770.743 |
0,53%
|
9,505
|
9,505
|
9,60
|
9,55
|
| 25/11/2025 |
8.476.665 |
1,06%
|
9,4787
|
9,4021
|
9,535
|
9,50
|
| 24/11/2025 |
7.759.164 |
0,00%
|
9,41
|
9,01
|
9,43
|
9,40
|
| 21/11/2025 |
9.531.232 |
1,08%
|
9,36
|
9,31
|
9,4755
|
9,40
|
| 20/11/2025 |
11.085.379 |
-0,32%
|
9,50
|
9,28
|
9,5757
|
9,29
|
| 19/11/2025 |
8.496.248 |
-1,79%
|
9,4697
|
9,27
|
9,47
|
9,32
|
| 18/11/2025 |
6.894.527 |
-1,35%
|
9,4795
|
9,45
|
9,55
|
9,50
|
| 17/11/2025 |
7.687.583 |
-1,08%
|
9,7078
|
9,61
|
9,77
|
9,63
|
| 14/11/2025 |
6.135.882 |
-1,32%
|
9,725
|
9,69
|
9,815
|
9,72
|
| 13/11/2025 |
11.969.513 |
-1,35%
|
9,97
|
9,835
|
10,08
|
9,85
|
| 12/11/2025 |
8.975.496 |
1,22%
|
9,95
|
9,87
|
10,0199
|
9,99
|
| 11/11/2025 |
7.394.778 |
1,34%
|
9,87
|
9,84
|
9,90
|
9,87
|
| 10/11/2025 |
10.880.337 |
0,10%
|
9,75
|
9,6201
|
10,09
|
9,74
|
| 07/11/2025 |
8.798.008 |
-0,26%
|
9,69
|
9,61
|
9,74
|
9,73
|
| 06/11/2025 |
9.168.577 |
-0,15%
|
9,76
|
9,71
|
9,86
|
9,74
|
| 05/11/2025 |
6.505.253 |
-0,56%
|
9,745
|
9,72
|
9,855
|
9,75
|
| 04/11/2025 |
11.732.914 |
-4,43%
|
9,99
|
9,795
|
10,0155
|
9,81
|
| 03/11/2025 |
10.029.519 |
1,78%
|
10,31
|
10,19
|
10,35
|
10,27
|
| 31/10/2025 |
9.031.762 |
-0,39%
|
10,09
|
9,98
|
10,13
|
10,09
|
| 30/10/2025 |
13.629.767 |
0,40%
|
9,94
|
9,92
|
10,345
|
10,14
|
| 29/10/2025 |
18.581.709 |
3,48%
|
10,2499
|
10,03
|
10,3098
|
10,10
|
| 28/10/2025 |
35.837.697 |
3,92%
|
9,42
|
9,4035
|
9,985
|
9,76
|
| 27/10/2025 |
9.690.231 |
-0,21%
|
9,48
|
9,415
|
9,53
|
9,43
|
| 24/10/2025 |
14.340.344 |
-0,32%
|
9,51
|
9,34
|
9,545
|
9,45
|
| 23/10/2025 |
12.455.934 |
-0,32%
|
9,47
|
9,45
|
9,6193
|
9,48
|
| 22/10/2025 |
12.426.718 |
-0,73%
|
9,53
|
9,375
|
9,58
|
9,51
|
| 21/10/2025 |
10.549.454 |
0,84%
|
9,525
|
9,51
|
9,64
|
9,58
|
| 20/10/2025 |
11.053.807 |
-0,42%
|
9,51
|
9,45
|
9,54
|
9,50
|
| 17/10/2025 |
10.921.883 |
0,63%
|
9,5101
|
9,45
|
9,57
|
9,54
|
| 16/10/2025 |
11.961.542 |
-1,67%
|
9,58
|
9,475
|
9,66
|
9,48
|
| 15/10/2025 |
18.755.348 |
-1,98%
|
9,7388
|
9,52
|
9,755
|
9,65
|
| 14/10/2025 |
33.705.731 |
20,62%
|
9,40
|
9,38
|
9,87
|
9,85
|
| 13/10/2025 |
13.411.242 |
-0,85%
|
8,22
|
8,12
|
8,2459
|
8,17
|
| 10/10/2025 |
11.025.602 |
0,43%
|
8,455
|
8,20
|
8,51
|
8,24
|
| 09/10/2025 |
9.394.082 |
-3,98%
|
8,48
|
8,15
|
8,485
|
8,20
|
| 08/10/2025 |
10.217.903 |
1,31%
|
8,4297
|
8,4297
|
8,5998
|
8,54
|
| 07/10/2025 |
7.358.346 |
0,12%
|
8,44
|
8,38
|
8,4765
|
8,43
|
| 06/10/2025 |
5.836.449 |
0,00%
|
8,38
|
8,38
|
8,56
|
8,42
|
| 03/10/2025 |
9.191.835 |
0,84%
|
8,32
|
8,32
|
8,43
|
8,42
|
| 02/10/2025 |
6.716.105 |
0,12%
|
8,365
|
8,2701
|
8,39
|
8,35
|
| 01/10/2025 |
6.004.017 |
0,91%
|
8,27
|
8,26
|
8,35
|
8,34
|
| 30/09/2025 |
10.144.042 |
2,04%
|
8,10
|
8,10
|
8,285
|
8,27
|
| 29/09/2025 |
12.833.635 |
0,85%
|
8,09
|
8,05
|
8,13
|
8,11
|
| 26/09/2025 |
6.903.485 |
0,61%
|
8,15
|
8,0415
|
8,2099
|
8,0415
|
| 25/09/2025 |
9.027.515 |
-0,98%
|
8,08
|
8,08
|
8,17
|
8,13
|
| 24/09/2025 |
7.334.170 |
-1,56%
|
8,23
|
8,14
|
8,25
|
8,20
|
| 23/09/2025 |
9.700.285 |
2,84%
|
8,27
|
8,26
|
8,38
|
8,32
|
| 22/09/2025 |
6.341.017 |
0,25%
|
8,07
|
8,06
|
8,14
|
8,09
|
| 19/09/2025 |
6.222.074 |
-0,06%
|
8,08
|
8,06
|
8,12
|
8,07
|
| 18/09/2025 |
6.845.446 |
0,94%
|
8,0301
|
8,01
|
8,09
|
8,07
|
| 17/09/2025 |
8.331.864 |
0,31%
|
7,97
|
7,95
|
8,08
|
8,00
|
| 16/09/2025 |
6.371.684 |
0,32%
|
7,91
|
7,91
|
7,97
|
7,96
|
| 15/09/2025 |
6.136.465 |
0,13%
|
7,91
|
7,8799
|
7,9699
|
7,94
|
| 12/09/2025 |
8.510.754 |
-1,68%
|
7,96
|
7,87
|
7,99
|
7,92
|
| 11/09/2025 |
8.822.991 |
1,07%
|
7,99
|
7,94
|
8,055
|
8,05
|
| 10/09/2025 |
5.337.987 |
-0,81%
|
7,9902
|
7,94
|
8,06
|
7,96
|
| 09/09/2025 |
6.615.387 |
1,58%
|
7,975
|
7,97
|
8,05
|
8,02
|
| 08/09/2025 |
6.596.407 |
-1,37%
|
7,95
|
7,87
|
7,96
|
7,90
|
| 05/09/2025 |
8.079.051 |
0,88%
|
8,03
|
7,94
|
8,04
|
8,01
|
| 04/09/2025 |
7.004.663 |
1,15%
|
7,82
|
7,82
|
7,96
|
7,94
|
| 03/09/2025 |
8.843.136 |
1,29%
|
7,8091
|
7,79
|
7,87
|
7,85
|
| 02/09/2025 |
5.738.818 |
-1,53%
|
7,78
|
7,705
|
7,87
|
7,75
|
| 29/08/2025 |
5.181.526 |
-0,51%
|
7,8402
|
7,84
|
7,94
|
7,87
|
| 28/08/2025 |
3.792.742 |
0,00%
|
7,91
|
7,87
|
7,9299
|
7,91
|
| 27/08/2025 |
4.212.200 |
0,25%
|
7,8798
|
7,81
|
7,92
|
7,91
|
| 26/08/2025 |
4.617.560 |
-0,44%
|
7,92
|
7,89
|
7,99
|
7,89
|
| 25/08/2025 |
6.876.475 |
-0,13%
|
7,91
|
7,89
|
7,95
|
7,93
|
| 22/08/2025 |
5.684.645 |
3,12%
|
7,78
|
7,77
|
7,9397
|
7,93
|
| 21/08/2025 |
4.212.156 |
-0,39%
|
7,6498
|
7,6235
|
7,69
|
7,69
|
| 20/08/2025 |
3.740.629 |
0,33%
|
7,70
|
7,643
|
7,72
|
7,72
|
| 19/08/2025 |
3.255.127 |
-0,13%
|
7,71
|
7,68
|
7,7699
|
7,69
|
| 18/08/2025 |
3.913.429 |
-0,26%
|
7,62
|
7,61
|
7,69
|
7,69
|
| 15/08/2025 |
3.230.670 |
1,31%
|
7,70
|
7,68
|
7,73
|
7,71
|
| 14/08/2025 |
3.043.218 |
-0,39%
|
7,62
|
7,58
|
7,63
|
7,61
|
| 13/08/2025 |
3.772.835 |
0,39%
|
7,6088
|
7,60
|
7,66
|
7,64
|
| 12/08/2025 |
4.519.958 |
1,87%
|
7,56
|
7,53
|
7,63
|
7,61
|
| 11/08/2025 |
3.094.662 |
-0,40%
|
7,50
|
7,47
|
7,54
|
7,47
|
| 08/08/2025 |
3.711.027 |
0,13%
|
7,48
|
7,48
|
7,55
|
7,51
|
| 07/08/2025 |
7.918.803 |
1,49%
|
7,475
|
7,45
|
7,52
|
7,50
|
| 06/08/2025 |
4.837.646 |
0,14%
|
7,4001
|
7,37
|
7,405
|
7,39
|
| 05/08/2025 |
5.072.269 |
-0,14%
|
7,39
|
7,36
|
7,42
|
7,38
|
| 04/08/2025 |
6.843.561 |
2,00%
|
7,33
|
7,33
|
7,41
|
7,39
|
| 01/08/2025 |
10.487.747 |
0,49%
|
7,235
|
7,17
|
7,27
|
7,25
|
| 31/07/2025 |
6.016.139 |
0,21%
|
7,2088
|
7,185
|
7,28
|
7,22
|
| 30/07/2025 |
10.268.913 |
-2,37%
|
7,28
|
7,155
|
7,28
|
7,20
|
| 29/07/2025 |
5.251.575 |
-0,54%
|
7,44
|
7,34
|
7,46
|
7,37
|
| 28/07/2025 |
4.023.642 |
-1,07%
|
7,46
|
7,39
|
7,46
|
7,41
|
| 25/07/2025 |
7.324.853 |
0,27%
|
7,59
|
7,39
|
7,59
|
7,49
|
| 24/07/2025 |
11.879.137 |
-2,35%
|
7,51
|
7,46
|
7,65
|
7,47
|
| 23/07/2025 |
7.950.266 |
1,59%
|
7,46
|
7,44
|
7,65
|
7,65
|
| 22/07/2025 |
17.733.907 |
0,80%
|
7,45
|
7,39
|
7,58
|
7,53
|
| 21/07/2025 |
10.651.473 |
0,13%
|
7,4403
|
7,39
|
7,50
|
7,47
|
| 18/07/2025 |
9.708.029 |
1,08%
|
7,35
|
7,32
|
7,52
|
7,46
|
| 17/07/2025 |
15.094.259 |
0,14%
|
7,41
|
7,31
|
7,49
|
7,38
|
| 16/07/2025 |
26.731.059 |
2,08%
|
7,66
|
7,16
|
7,675
|
7,37
|
| 15/07/2025 |
42.722.411 |
-7,78%
|
8,02
|
7,16
|
8,0799
|
7,22
|
| 14/07/2025 |
18.249.599 |
-2,49%
|
8,0102
|
7,815
|
8,0799
|
7,84
|
| 11/07/2025 |
10.957.493 |
-1,71%
|
8,21
|
8,005
|
8,215
|
8,04
|
| 10/07/2025 |
11.643.651 |
-0,12%
|
8,51
|
8,12
|
8,52
|
8,18
|
