Ericsson ADR (ERIC)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
20-09-2023 |
4.205.699 |
0,39%
|
5,21
|
5,135
|
5,23
|
5,15
|
19-09-2023 |
2.132.595 |
1,09%
|
5,05
|
5,09
|
5,14
|
5,125
|
18-09-2023 |
1.971.321 |
0,20%
|
5,07
|
5,03
|
5,09
|
5,07
|
15-09-2023 |
5.541.609 |
-0,59%
|
5,07
|
5,05
|
5,10
|
5,06
|
14-09-2023 |
2.531.450 |
0,79%
|
5,03
|
5,02
|
5,09
|
5,09
|
13-09-2023 |
2.896.551 |
-1,17%
|
5,06
|
5,03
|
5,08
|
5,05
|
12-09-2023 |
2.674.583 |
-1,93%
|
5,13
|
5,10
|
5,15
|
5,07
|
11-09-2023 |
2.513.823 |
1,17%
|
5,14
|
5,15
|
5,195
|
5,18
|
08-09-2023 |
2.305.360 |
-1,54%
|
5,14
|
5,10
|
5,17
|
5,12
|
07-09-2023 |
4.525.170 |
-1,52%
|
5,21
|
5,18
|
5,24
|
5,20
|
06-09-2023 |
4.422.434 |
1,54%
|
5,21
|
5,24
|
5,2899
|
5,29
|
05-09-2023 |
2.777.421 |
1,36%
|
5,21
|
5,19
|
5,23
|
5,21
|
04-09-2023 |
3.118.812 |
-0,39%
|
5,22
|
5,13
|
5,24
|
5,14
|
01-09-2023 |
3.118.812 |
-0,39%
|
5,22
|
5,13
|
5,24
|
5,14
|
31-08-2023 |
2.359.762 |
0,19%
|
5,14
|
5,13
|
5,185
|
5,16
|
30-08-2023 |
3.571.655 |
0,59%
|
5,14
|
5,1291
|
5,17
|
5,15
|
29-08-2023 |
3.758.809 |
2,40%
|
4,93
|
5,035
|
5,12
|
5,12
|
28-08-2023 |
2.784.083 |
1,01%
|
4,93
|
4,96
|
5,00
|
5,00
|
25-08-2023 |
2.503.909 |
1,23%
|
4,93
|
4,89
|
4,97
|
4,95
|
24-08-2023 |
3.330.405 |
-1,41%
|
4,94
|
4,88
|
4,98
|
4,89
|
23-08-2023 |
3.640.979 |
0,20%
|
4,93
|
4,915
|
4,98
|
4,96
|
22-08-2023 |
3.825.881 |
0,20%
|
5,00
|
4,94
|
5,00
|
4,95
|
21-08-2023 |
4.201.673 |
0,61%
|
4,86
|
4,88
|
4,955
|
4,94
|
18-08-2023 |
3.700.707 |
0,82%
|
4,86
|
4,85
|
4,93
|
4,93
|
17-08-2023 |
4.060.749 |
1,03%
|
4,86
|
4,875
|
4,93
|
4,89
|
16-08-2023 |
5.766.112 |
-1,22%
|
4,86
|
4,83
|
4,88
|
4,85
|
15-08-2023 |
3.682.686 |
-2,00%
|
4,94
|
4,91
|
4,97
|
4,91
|
14-08-2023 |
7.725.944 |
1,42%
|
4,94
|
4,92
|
5,01
|
5,01
|
11-08-2023 |
2.525.597 |
-2,18%
|
4,94
|
4,91
|
4,96
|
4,94
|
10-08-2023 |
4.760.210 |
1,00%
|
4,98
|
5,04
|
5,13
|
5,05
|
09-08-2023 |
8.715.777 |
0,60%
|
4,98
|
4,97
|
5,02
|
5,00
|
08-08-2023 |
4.971.788 |
-1,19%
|
4,92
|
4,91
|
4,97
|
4,97
|
07-08-2023 |
3.856.164 |
0,20%
|
5,03
|
5,01
|
5,05
|
5,03
|
04-08-2023 |
5.499.286 |
2,65%
|
4,98
|
4,965
|
5,06
|
5,04
|
03-08-2023 |
8.052.956 |
-1,80%
|
5,00
|
4,89
|
4,96
|
4,91
|
02-08-2023 |
9.507.889 |
-1,19%
|
5,00
|
4,97
|
5,00
|
5,00
|
01-08-2023 |
3.009.943 |
0,20%
|
5,03
|
5,02
|
5,07
|
5,06
|
31-07-2023 |
3.418.520 |
-0,39%
|
5,04
|
5,03
|
5,075
|
5,05
|
28-07-2023 |
2.187.946 |
0,00%
|
5,08
|
5,06
|
5,11
|
5,07
|
27-07-2023 |
2.423.654 |
-1,74%
|
5,08
|
5,065
|
5,17
|
5,07
|
26-07-2023 |
2.861.184 |
0,39%
|
5,08
|
5,075
|
5,16
|
5,16
|
25-07-2023 |
4.104.553 |
0,39%
|
5,11
|
5,09
|
5,22
|
5,14
|
24-07-2023 |
3.684.223 |
1,59%
|
5,11
|
5,10
|
5,14
|
5,12
|
21-07-2023 |
4.636.958 |
-1,18%
|
5,05
|
5,03
|
5,13
|
5,04
|
20-07-2023 |
7.757.565 |
0,39%
|
4,98
|
5,02
|
5,15
|
5,10
|
19-07-2023 |
6.575.626 |
3,46%
|
4,98
|
4,975
|
5,08
|
5,08
|
18-07-2023 |
10.088.553 |
-0,20%
|
4,92
|
4,89
|
4,96
|
4,91
|
17-07-2023 |
10.676.944 |
-2,09%
|
4,93
|
4,87
|
4,97
|
4,92
|
14-07-2023 |
15.474.733 |
-12,46%
|
5,16
|
5,01
|
5,20
|
5,025
|
13-07-2023 |
5.884.470 |
1,77%
|
5,70
|
5,6817
|
5,75
|
5,74
|
12-07-2023 |
6.371.249 |
2,17%
|
5,43
|
5,61
|
5,68
|
5,64
|
11-07-2023 |
5.323.501 |
2,60%
|
5,43
|
5,41
|
5,52
|
5,52
|
10-07-2023 |
5.671.865 |
0,00%
|
5,34
|
5,33
|
5,40
|
5,38
|
07-07-2023 |
5.182.757 |
1,13%
|
5,31
|
5,305
|
5,41
|
5,38
|
06-07-2023 |
4.497.726 |
-0,75%
|
5,31
|
5,26
|
5,33
|
5,32
|
05-07-2023 |
3.263.398 |
-2,01%
|
5,39
|
5,36
|
5,39
|
5,36
|
04-07-2023 |
1.414.048 |
0,18%
|
5,46
|
5,44
|
5,48
|
5,46
|
03-07-2023 |
1.414.048 |
0,18%
|
5,46
|
5,44
|
5,48
|
5,46
|
30-06-2023 |
5.506.419 |
1,87%
|
5,38
|
5,37
|
5,45
|
5,45
|
29-06-2023 |
8.555.199 |
3,88%
|
5,33
|
5,305
|
5,38
|
5,35
|
28-06-2023 |
4.722.936 |
0,20%
|
5,15
|
5,13
|
5,18
|
5,15
|
27-06-2023 |
5.235.529 |
1,58%
|
5,03
|
5,02
|
5,14
|
5,14
|
26-06-2023 |
2.475.399 |
0,40%
|
5,07
|
5,055
|
5,10
|
5,06
|
23-06-2023 |
6.703.564 |
-0,79%
|
5,04
|
5,015
|
5,10
|
5,03
|
22-06-2023 |
4.665.271 |
-2,69%
|
5,13
|
5,035
|
5,27
|
5,07
|
21-06-2023 |
1.972.151 |
-1,88%
|
5,26
|
5,20
|
5,27
|
5,21
|
20-06-2023 |
2.367.060 |
-2,21%
|
5,33
|
5,29
|
5,3588
|
5,31
|
19-06-2023 |
4.274.802 |
0,19%
|
5,33
|
5,41
|
5,42
|
5,43
|
16-06-2023 |
4.274.802 |
0,19%
|
5,33
|
5,41
|
5,42
|
5,43
|
15-06-2023 |
3.212.236 |
2,26%
|
5,33
|
5,3218
|
5,42
|
5,42
|
14-06-2023 |
3.593.737 |
-0,19%
|
5,31
|
5,28
|
5,36
|
5,30
|
13-06-2023 |
2.155.932 |
0,38%
|
5,32
|
5,29
|
5,34
|
5,31
|
12-06-2023 |
4.616.693 |
2,32%
|
5,18
|
5,14
|
5,29
|
5,29
|
09-06-2023 |
3.339.128 |
0,00%
|
5,18
|
5,16
|
5,22
|
5,17
|
08-06-2023 |
3.179.242 |
-0,19%
|
5,19
|
5,1525
|
5,21
|
5,17
|
07-06-2023 |
2.899.933 |
0,98%
|
5,17
|
5,145
|
5,21
|
5,18
|
06-06-2023 |
3.031.994 |
-0,19%
|
5,14
|
5,10
|
5,14
|
5,14
|
05-06-2023 |
2.001.266 |
-1,53%
|
5,21
|
5,15
|
5,21
|
5,15
|
02-06-2023 |
2.614.771 |
0,77%
|
5,21
|
5,185
|
5,24
|
5,23
|
01-06-2023 |
2.590.995 |
0,19%
|
5,18
|
5,13
|
5,21
|
5,17
|
31-05-2023 |
3.002.098 |
-0,57%
|
5,16
|
5,20
|
5,275
|
5,16
|
30-05-2023 |
3.002.098 |
-0,57%
|
5,16
|
5,20
|
5,275
|
5,22
|
29-05-2023 |
3.578.753 |
2,14%
|
5,16
|
5,16
|
5,27
|
5,25
|
26-05-2023 |
3.578.753 |
2,14%
|
5,16
|
5,16
|
5,27
|
5,25
|
25-05-2023 |
2.881.782 |
0,39%
|
5,17
|
5,11
|
5,18
|
5,14
|
24-05-2023 |
3.938.211 |
-1,92%
|
5,20
|
5,10
|
5,20
|
5,12
|
23-05-2023 |
4.374.965 |
-1,51%
|
5,28
|
5,21
|
5,29
|
5,22
|
22-05-2023 |
5.243.372 |
0,57%
|
5,26
|
5,24
|
5,30
|
5,30
|
19-05-2023 |
4.290.284 |
0,38%
|
5,23
|
5,23
|
5,28
|
5,27
|
18-05-2023 |
3.717.919 |
-0,19%
|
5,23
|
5,20
|
5,25
|
5,25
|
17-05-2023 |
3.798.987 |
1,54%
|
5,18
|
5,15
|
5,27
|
5,26
|
16-05-2023 |
3.476.220 |
-2,26%
|
5,20
|
5,16
|
5,24
|
5,18
|
15-05-2023 |
2.223.769 |
2,52%
|
5,22
|
5,22
|
5,31
|
5,30
|
12-05-2023 |
4.310.755 |
0,39%
|
5,18
|
5,135
|
5,21
|
5,17
|
11-05-2023 |
4.099.690 |
-3,20%
|
5,24
|
5,15
|
5,24
|
5,15
|
10-05-2023 |
6.707.232 |
-0,19%
|
5,31
|
5,26
|
5,33
|
5,32
|
09-05-2023 |
3.917.054 |
-2,38%
|
5,33
|
5,3047
|
5,34
|
5,33
|
08-05-2023 |
2.072.054 |
0,74%
|
5,43
|
5,42
|
5,46
|
5,46
|
05-05-2023 |
3.140.714 |
1,88%
|
5,33
|
5,33
|
5,44
|
5,42
|
04-05-2023 |
3.277.477 |
-0,56%
|
5,28
|
5,27
|
5,34
|
5,32
|