Ericsson ADR (ERIC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2026 |
4.328.396 |
2,79%
|
11,39
|
11,36
|
11,635
|
11,60
|
| 26/02/2026 |
3.214.605 |
0,89%
|
11,21
|
11,1501
|
11,30
|
11,29
|
| 25/02/2026 |
7.588.293 |
1,45%
|
11,03
|
11,03
|
11,21
|
11,19
|
| 24/02/2026 |
3.087.802 |
-0,45%
|
10,99
|
10,95
|
11,035
|
11,03
|
| 23/02/2026 |
2.702.095 |
-2,21%
|
11,20
|
11,055
|
11,24
|
11,08
|
| 20/02/2026 |
5.280.118 |
0,71%
|
11,21
|
11,20
|
11,38
|
11,33
|
| 19/02/2026 |
4.814.542 |
0,72%
|
11,14
|
11,08
|
11,28
|
11,25
|
| 18/02/2026 |
2.834.665 |
-0,09%
|
11,22
|
11,13
|
11,275
|
11,17
|
| 17/02/2026 |
2.560.441 |
0,99%
|
11,03
|
11,005
|
11,19
|
11,18
|
| 13/02/2026 |
3.340.617 |
0,91%
|
10,98
|
10,9241
|
11,12
|
11,07
|
| 12/02/2026 |
5.120.585 |
-1,53%
|
10,97
|
10,8201
|
11,105
|
10,97
|
| 11/02/2026 |
1.908.140 |
-0,80%
|
11,18
|
11,05
|
11,23
|
11,14
|
| 10/02/2026 |
3.112.358 |
-0,71%
|
11,3502
|
11,22
|
11,38
|
11,23
|
| 09/02/2026 |
2.798.604 |
1,36%
|
11,18
|
11,16
|
11,335
|
11,31
|
| 06/02/2026 |
3.807.191 |
2,01%
|
11,07
|
11,005
|
11,16
|
11,1582
|
| 05/02/2026 |
4.617.891 |
-1,00%
|
10,81
|
10,80
|
11,04
|
10,94
|
| 04/02/2026 |
3.352.791 |
-0,99%
|
11,22
|
10,95
|
11,25
|
11,05
|
| 03/02/2026 |
4.611.290 |
1,55%
|
11,0215
|
10,9842
|
11,15
|
11,11
|
| 02/02/2026 |
5.104.059 |
1,30%
|
10,84
|
10,82
|
11,00
|
10,94
|
| 30/01/2026 |
7.405.768 |
-0,83%
|
10,79
|
10,74
|
10,885
|
10,80
|
| 29/01/2026 |
7.914.017 |
0,09%
|
10,9901
|
10,775
|
11,04
|
10,89
|
| 28/01/2026 |
7.233.632 |
-2,07%
|
10,9299
|
10,81
|
10,9754
|
10,88
|
| 27/01/2026 |
14.186.309 |
4,03%
|
10,68
|
10,68
|
11,22
|
11,11
|
| 26/01/2026 |
8.508.259 |
2,45%
|
10,54
|
10,53
|
10,76
|
10,68
|
| 23/01/2026 |
19.971.280 |
8,77%
|
10,33
|
10,31
|
10,53
|
10,43
|
| 22/01/2026 |
10.095.872 |
1,06%
|
9,54
|
9,435
|
9,655
|
9,58
|
| 21/01/2026 |
10.084.836 |
0,74%
|
9,35
|
9,34
|
9,54
|
9,48
|
| 20/01/2026 |
8.384.194 |
-0,11%
|
9,21
|
9,21
|
9,62
|
9,41
|
| 16/01/2026 |
3.619.737 |
-1,37%
|
9,445
|
9,3615
|
9,50
|
9,42
|
| 15/01/2026 |
4.577.453 |
1,28%
|
9,435
|
9,435
|
9,53
|
9,50
|
| 14/01/2026 |
3.047.035 |
-0,21%
|
9,38
|
9,34
|
9,455
|
9,38
|
| 13/01/2026 |
3.532.742 |
-0,21%
|
9,42
|
9,365
|
9,445
|
9,40
|
| 12/01/2026 |
3.364.430 |
0,86%
|
9,38
|
9,33
|
9,4466
|
9,42
|
| 09/01/2026 |
8.179.339 |
-0,11%
|
9,43
|
9,285
|
9,43
|
9,34
|
| 08/01/2026 |
8.235.954 |
-4,88%
|
9,60
|
9,34
|
9,60
|
9,36
|
| 07/01/2026 |
8.786.104 |
3,58%
|
9,85
|
9,83
|
9,96
|
9,84
|
| 06/01/2026 |
3.744.727 |
-0,42%
|
9,5872
|
9,40
|
9,60
|
9,50
|
| 05/01/2026 |
2.996.210 |
0,42%
|
9,64
|
9,485
|
9,64
|
9,54
|
| 02/01/2026 |
5.002.794 |
-1,55%
|
9,66
|
9,44
|
9,695
|
9,50
|
| 31/12/2025 |
1.902.657 |
-1,33%
|
9,77
|
9,6345
|
9,77
|
9,65
|
| 30/12/2025 |
5.102.549 |
0,93%
|
9,78
|
9,65
|
9,8189
|
9,65
|
| 29/12/2025 |
3.645.638 |
0,83%
|
9,69
|
9,67
|
9,76
|
9,69
|
| 26/12/2025 |
1.738.551 |
0,10%
|
9,70
|
9,63
|
9,71
|
9,68
|
| 24/12/2025 |
1.109.824 |
1,76%
|
9,68
|
9,60
|
9,85
|
9,67
|
| 23/12/2025 |
2.022.419 |
-0,31%
|
9,71
|
9,68
|
9,75
|
9,68
|
| 22/12/2025 |
3.170.838 |
0,31%
|
9,7305
|
9,69
|
9,755
|
9,71
|
| 19/12/2025 |
5.549.915 |
0,73%
|
9,64
|
9,635
|
9,72
|
9,68
|
| 18/12/2025 |
3.388.836 |
0,73%
|
9,67
|
9,59
|
9,71
|
9,61
|
| 17/12/2025 |
3.763.816 |
-0,78%
|
9,56
|
9,54
|
9,655
|
9,54
|
| 16/12/2025 |
4.601.829 |
0,63%
|
9,61
|
9,565
|
9,68
|
9,62
|
| 15/12/2025 |
2.842.947 |
-0,10%
|
9,60
|
9,545
|
9,615
|
9,56
|
| 12/12/2025 |
3.552.491 |
-1,44%
|
9,66
|
9,52
|
9,7045
|
9,57
|
| 11/12/2025 |
4.277.650 |
1,36%
|
9,7099
|
9,67
|
9,7999
|
9,71
|
| 10/12/2025 |
4.041.075 |
-0,73%
|
9,58
|
9,52
|
9,64
|
9,58
|
| 09/12/2025 |
4.193.733 |
0,84%
|
9,63
|
9,5945
|
9,685
|
9,65
|
| 08/12/2025 |
4.997.271 |
0,74%
|
9,54
|
9,505
|
9,59
|
9,57
|
| 05/12/2025 |
2.784.851 |
-0,21%
|
9,54
|
9,49
|
9,575
|
9,50
|
| 04/12/2025 |
3.572.648 |
-1,65%
|
9,64
|
9,51
|
9,645
|
9,52
|
| 03/12/2025 |
6.210.448 |
0,62%
|
9,5895
|
9,51
|
9,70
|
9,68
|
| 02/12/2025 |
4.554.954 |
0,94%
|
9,61
|
9,585
|
9,655
|
9,62
|
| 01/12/2025 |
4.008.430 |
-0,83%
|
9,60
|
9,51
|
9,66
|
9,53
|
| 28/11/2025 |
2.765.910 |
0,63%
|
9,54
|
9,4062
|
9,62
|
9,60
|
| 26/11/2025 |
5.770.743 |
0,53%
|
9,505
|
9,505
|
9,60
|
9,55
|
| 25/11/2025 |
8.476.665 |
1,06%
|
9,4787
|
9,4021
|
9,535
|
9,50
|
| 24/11/2025 |
7.759.164 |
0,00%
|
9,41
|
9,01
|
9,43
|
9,40
|
| 21/11/2025 |
9.531.232 |
1,08%
|
9,36
|
9,31
|
9,4755
|
9,40
|
| 20/11/2025 |
11.085.379 |
-0,32%
|
9,50
|
9,28
|
9,5757
|
9,29
|
| 19/11/2025 |
8.496.248 |
-1,79%
|
9,4697
|
9,27
|
9,47
|
9,32
|
| 18/11/2025 |
6.894.527 |
-1,35%
|
9,4795
|
9,45
|
9,55
|
9,50
|
| 17/11/2025 |
7.687.583 |
-1,08%
|
9,7078
|
9,61
|
9,77
|
9,63
|
| 14/11/2025 |
6.135.882 |
-1,32%
|
9,725
|
9,69
|
9,815
|
9,72
|
| 13/11/2025 |
11.969.513 |
-1,35%
|
9,97
|
9,835
|
10,08
|
9,85
|
| 12/11/2025 |
8.975.496 |
1,22%
|
9,95
|
9,87
|
10,0199
|
9,99
|
| 11/11/2025 |
7.394.778 |
1,34%
|
9,87
|
9,84
|
9,90
|
9,87
|
| 10/11/2025 |
10.880.337 |
0,10%
|
9,75
|
9,6201
|
10,09
|
9,74
|
| 07/11/2025 |
8.798.008 |
-0,26%
|
9,69
|
9,61
|
9,74
|
9,73
|
| 06/11/2025 |
9.168.577 |
-0,15%
|
9,76
|
9,71
|
9,86
|
9,74
|
| 05/11/2025 |
6.505.253 |
-0,56%
|
9,745
|
9,72
|
9,855
|
9,75
|
| 04/11/2025 |
11.732.914 |
-4,43%
|
9,99
|
9,795
|
10,0155
|
9,81
|
| 03/11/2025 |
10.029.519 |
1,78%
|
10,31
|
10,19
|
10,35
|
10,27
|
| 31/10/2025 |
9.031.762 |
-0,39%
|
10,09
|
9,98
|
10,13
|
10,09
|
| 30/10/2025 |
13.629.767 |
0,40%
|
9,94
|
9,92
|
10,345
|
10,14
|
| 29/10/2025 |
18.581.709 |
3,48%
|
10,2499
|
10,03
|
10,3098
|
10,10
|
| 28/10/2025 |
35.837.697 |
3,92%
|
9,42
|
9,4035
|
9,985
|
9,76
|
| 27/10/2025 |
9.690.231 |
-0,21%
|
9,48
|
9,415
|
9,53
|
9,43
|
| 24/10/2025 |
14.340.344 |
-0,32%
|
9,51
|
9,34
|
9,545
|
9,45
|
| 23/10/2025 |
12.455.934 |
-0,32%
|
9,47
|
9,45
|
9,6193
|
9,48
|
| 22/10/2025 |
12.426.718 |
-0,73%
|
9,53
|
9,375
|
9,58
|
9,51
|
| 21/10/2025 |
10.549.454 |
0,84%
|
9,525
|
9,51
|
9,64
|
9,58
|
| 20/10/2025 |
11.053.807 |
-0,42%
|
9,51
|
9,45
|
9,54
|
9,50
|
| 17/10/2025 |
10.921.883 |
0,63%
|
9,5101
|
9,45
|
9,57
|
9,54
|
| 16/10/2025 |
11.961.542 |
-1,67%
|
9,58
|
9,475
|
9,66
|
9,48
|
| 15/10/2025 |
18.755.348 |
-1,98%
|
9,7388
|
9,52
|
9,755
|
9,65
|
| 14/10/2025 |
33.705.731 |
20,62%
|
9,40
|
9,38
|
9,87
|
9,85
|
| 13/10/2025 |
13.411.242 |
-0,85%
|
8,22
|
8,12
|
8,2459
|
8,17
|
| 10/10/2025 |
11.025.602 |
0,43%
|
8,455
|
8,20
|
8,51
|
8,24
|
| 09/10/2025 |
9.394.082 |
-3,98%
|
8,48
|
8,15
|
8,485
|
8,20
|
| 08/10/2025 |
10.217.903 |
1,31%
|
8,4297
|
8,4297
|
8,5998
|
8,54
|
| 07/10/2025 |
7.358.346 |
0,12%
|
8,44
|
8,38
|
8,4765
|
8,43
|
| 06/10/2025 |
5.836.449 |
0,00%
|
8,38
|
8,38
|
8,56
|
8,42
|
