Ericsson ADR (ERIC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
3.677.280 |
-0,49%
|
11,1999
|
11,1802
|
11,285
|
11,27
|
| 23/04/2026 |
5.157.743 |
-1,31%
|
11,54
|
11,15
|
11,56
|
11,32
|
| 22/04/2026 |
4.115.477 |
-0,78%
|
11,62
|
11,455
|
11,65
|
11,47
|
| 21/04/2026 |
11.141.968 |
-1,78%
|
11,85
|
11,51
|
11,85
|
11,56
|
| 20/04/2026 |
10.593.738 |
3,52%
|
11,67
|
11,64
|
11,895
|
11,77
|
| 17/04/2026 |
25.264.264 |
-6,50%
|
12,21
|
11,265
|
12,25
|
11,37
|
| 16/04/2026 |
7.698.516 |
2,53%
|
11,9198
|
11,825
|
12,185
|
12,16
|
| 15/04/2026 |
5.854.518 |
-1,17%
|
11,98
|
11,695
|
12,00
|
11,87
|
| 14/04/2026 |
7.959.917 |
-0,17%
|
11,94
|
11,885
|
12,035
|
12,01
|
| 13/04/2026 |
8.141.168 |
1,26%
|
11,69
|
11,69
|
12,07
|
12,03
|
| 10/04/2026 |
5.721.103 |
-0,17%
|
11,9901
|
11,82
|
12,071
|
11,88
|
| 09/04/2026 |
5.511.333 |
0,34%
|
11,88
|
11,78
|
11,97
|
11,90
|
| 08/04/2026 |
5.717.985 |
2,95%
|
11,98
|
11,795
|
12,00
|
11,85
|
| 07/04/2026 |
4.611.374 |
0,26%
|
11,38
|
11,29
|
11,57
|
11,51
|
| 06/04/2026 |
3.038.929 |
-0,69%
|
11,73
|
11,52
|
11,755
|
11,54
|
| 02/04/2026 |
3.119.149 |
2,98%
|
11,1856
|
11,03
|
11,625
|
11,62
|
| 01/04/2026 |
4.444.900 |
1,60%
|
11,56
|
11,2837
|
11,61
|
11,2837
|
| 31/03/2026 |
4.184.831 |
2,27%
|
11,2892
|
11,00
|
11,295
|
11,27
|
| 30/03/2026 |
4.338.311 |
-0,99%
|
11,30
|
10,985
|
11,38
|
11,03
|
| 27/03/2026 |
3.551.060 |
-2,45%
|
11,12
|
11,0801
|
11,35
|
11,14
|
| 26/03/2026 |
4.096.120 |
-1,51%
|
11,5299
|
11,435
|
11,655
|
11,44
|
| 25/03/2026 |
3.326.591 |
1,40%
|
11,61
|
11,5177
|
11,655
|
11,62
|
| 24/03/2026 |
4.068.250 |
1,33%
|
11,20
|
11,20
|
11,49
|
11,46
|
| 23/03/2026 |
4.755.568 |
1,07%
|
11,31
|
11,185
|
11,4714
|
11,32
|
| 20/03/2026 |
6.095.067 |
-3,33%
|
11,54
|
11,10
|
11,555
|
11,18
|
| 19/03/2026 |
7.839.816 |
0,96%
|
11,31
|
11,28
|
11,615
|
11,58
|
| 18/03/2026 |
4.586.629 |
-3,65%
|
11,67
|
11,46
|
11,7689
|
11,47
|
| 17/03/2026 |
9.392.118 |
-0,50%
|
11,85
|
11,835
|
12,115
|
11,91
|
| 16/03/2026 |
8.516.969 |
4,63%
|
11,5418
|
11,5418
|
12,05
|
11,97
|
| 13/03/2026 |
5.675.559 |
0,18%
|
11,81
|
11,39
|
11,99
|
11,44
|
| 12/03/2026 |
4.381.847 |
-0,35%
|
11,5591
|
11,39
|
11,59
|
11,42
|
| 11/03/2026 |
5.825.095 |
1,42%
|
11,34
|
11,315
|
11,53
|
11,46
|
| 10/03/2026 |
6.926.516 |
-0,35%
|
11,6498
|
11,27
|
11,70
|
11,30
|
| 09/03/2026 |
7.338.783 |
1,80%
|
10,87
|
10,82
|
11,345
|
11,34
|
| 06/03/2026 |
4.234.736 |
-1,16%
|
11,001
|
10,99
|
11,195
|
11,13
|
| 05/03/2026 |
3.802.866 |
-1,32%
|
11,41
|
11,1001
|
11,415
|
11,26
|
| 04/03/2026 |
4.565.873 |
1,15%
|
11,40
|
11,31
|
11,50
|
11,41
|
| 03/03/2026 |
3.554.670 |
-1,74%
|
11,159
|
10,895
|
11,31
|
11,28
|
| 02/03/2026 |
3.512.684 |
-1,08%
|
11,60
|
11,27
|
11,60
|
11,48
|
| 27/02/2026 |
4.328.396 |
2,79%
|
11,39
|
11,36
|
11,635
|
11,60
|
| 26/02/2026 |
3.214.605 |
0,89%
|
11,21
|
11,1501
|
11,30
|
11,29
|
| 25/02/2026 |
7.588.293 |
1,45%
|
11,03
|
11,03
|
11,21
|
11,19
|
| 24/02/2026 |
3.087.802 |
-0,45%
|
10,99
|
10,95
|
11,035
|
11,03
|
| 23/02/2026 |
2.702.095 |
-2,21%
|
11,20
|
11,055
|
11,24
|
11,08
|
| 20/02/2026 |
5.280.118 |
0,71%
|
11,21
|
11,20
|
11,38
|
11,33
|
| 19/02/2026 |
4.814.542 |
0,72%
|
11,14
|
11,08
|
11,28
|
11,25
|
| 18/02/2026 |
2.834.665 |
-0,09%
|
11,22
|
11,13
|
11,275
|
11,17
|
| 17/02/2026 |
2.560.441 |
0,99%
|
11,03
|
11,005
|
11,19
|
11,18
|
| 13/02/2026 |
3.340.617 |
0,91%
|
10,98
|
10,9241
|
11,12
|
11,07
|
| 12/02/2026 |
5.120.585 |
-1,53%
|
10,97
|
10,8201
|
11,105
|
10,97
|
| 11/02/2026 |
1.908.140 |
-0,80%
|
11,18
|
11,05
|
11,23
|
11,14
|
| 10/02/2026 |
3.112.358 |
-0,71%
|
11,3502
|
11,22
|
11,38
|
11,23
|
| 09/02/2026 |
2.798.604 |
1,36%
|
11,18
|
11,16
|
11,335
|
11,31
|
| 06/02/2026 |
3.807.191 |
2,01%
|
11,07
|
11,005
|
11,16
|
11,1582
|
| 05/02/2026 |
4.617.891 |
-1,00%
|
10,81
|
10,80
|
11,04
|
10,94
|
| 04/02/2026 |
3.352.791 |
-0,99%
|
11,22
|
10,95
|
11,25
|
11,05
|
| 03/02/2026 |
4.611.290 |
1,55%
|
11,0215
|
10,9842
|
11,15
|
11,11
|
| 02/02/2026 |
5.104.059 |
1,30%
|
10,84
|
10,82
|
11,00
|
10,94
|
| 30/01/2026 |
7.405.768 |
-0,83%
|
10,79
|
10,74
|
10,885
|
10,80
|
| 29/01/2026 |
7.914.017 |
0,09%
|
10,9901
|
10,775
|
11,04
|
10,89
|
| 28/01/2026 |
7.233.632 |
-2,07%
|
10,9299
|
10,81
|
10,9754
|
10,88
|
| 27/01/2026 |
14.186.309 |
4,03%
|
10,68
|
10,68
|
11,22
|
11,11
|
| 26/01/2026 |
8.508.259 |
2,45%
|
10,54
|
10,53
|
10,76
|
10,68
|
| 23/01/2026 |
19.971.280 |
8,77%
|
10,33
|
10,31
|
10,53
|
10,43
|
| 22/01/2026 |
10.095.872 |
1,06%
|
9,54
|
9,435
|
9,655
|
9,58
|
| 21/01/2026 |
10.084.836 |
0,74%
|
9,35
|
9,34
|
9,54
|
9,48
|
| 20/01/2026 |
8.384.194 |
-0,11%
|
9,21
|
9,21
|
9,62
|
9,41
|
| 16/01/2026 |
3.619.737 |
-1,37%
|
9,445
|
9,3615
|
9,50
|
9,42
|
| 15/01/2026 |
4.577.453 |
1,28%
|
9,435
|
9,435
|
9,53
|
9,50
|
| 14/01/2026 |
3.047.035 |
-0,21%
|
9,38
|
9,34
|
9,455
|
9,38
|
| 13/01/2026 |
3.532.742 |
-0,21%
|
9,42
|
9,365
|
9,445
|
9,40
|
| 12/01/2026 |
3.364.430 |
0,86%
|
9,38
|
9,33
|
9,4466
|
9,42
|
| 09/01/2026 |
8.179.339 |
-0,11%
|
9,43
|
9,285
|
9,43
|
9,34
|
| 08/01/2026 |
8.235.954 |
-4,88%
|
9,60
|
9,34
|
9,60
|
9,36
|
| 07/01/2026 |
8.786.104 |
3,58%
|
9,85
|
9,83
|
9,96
|
9,84
|
| 06/01/2026 |
3.744.727 |
-0,42%
|
9,5872
|
9,40
|
9,60
|
9,50
|
| 05/01/2026 |
2.996.210 |
0,42%
|
9,64
|
9,485
|
9,64
|
9,54
|
| 02/01/2026 |
5.002.794 |
-1,55%
|
9,66
|
9,44
|
9,695
|
9,50
|
| 31/12/2025 |
1.902.657 |
-1,33%
|
9,77
|
9,6345
|
9,77
|
9,65
|
| 30/12/2025 |
5.102.549 |
0,93%
|
9,78
|
9,65
|
9,8189
|
9,65
|
| 29/12/2025 |
3.645.638 |
0,83%
|
9,69
|
9,67
|
9,76
|
9,69
|
| 26/12/2025 |
1.738.551 |
0,10%
|
9,70
|
9,63
|
9,71
|
9,68
|
| 24/12/2025 |
1.109.824 |
1,76%
|
9,68
|
9,60
|
9,85
|
9,67
|
| 23/12/2025 |
2.022.419 |
-0,31%
|
9,71
|
9,68
|
9,75
|
9,68
|
| 22/12/2025 |
3.170.838 |
0,31%
|
9,7305
|
9,69
|
9,755
|
9,71
|
| 19/12/2025 |
5.549.915 |
0,73%
|
9,64
|
9,635
|
9,72
|
9,68
|
| 18/12/2025 |
3.388.836 |
0,73%
|
9,67
|
9,59
|
9,71
|
9,61
|
| 17/12/2025 |
3.763.816 |
-0,78%
|
9,56
|
9,54
|
9,655
|
9,54
|
| 16/12/2025 |
4.601.829 |
0,63%
|
9,61
|
9,565
|
9,68
|
9,62
|
| 15/12/2025 |
2.842.947 |
-0,10%
|
9,60
|
9,545
|
9,615
|
9,56
|
| 12/12/2025 |
3.552.491 |
-1,44%
|
9,66
|
9,52
|
9,7045
|
9,57
|
| 11/12/2025 |
4.277.650 |
1,36%
|
9,7099
|
9,67
|
9,7999
|
9,71
|
| 10/12/2025 |
4.041.075 |
-0,73%
|
9,58
|
9,52
|
9,64
|
9,58
|
| 09/12/2025 |
4.193.733 |
0,84%
|
9,63
|
9,5945
|
9,685
|
9,65
|
| 08/12/2025 |
4.997.271 |
0,74%
|
9,54
|
9,505
|
9,59
|
9,57
|
| 05/12/2025 |
2.784.851 |
-0,21%
|
9,54
|
9,49
|
9,575
|
9,50
|
| 04/12/2025 |
3.572.648 |
-1,65%
|
9,64
|
9,51
|
9,645
|
9,52
|
| 03/12/2025 |
6.210.448 |
0,62%
|
9,5895
|
9,51
|
9,70
|
9,68
|
| 02/12/2025 |
4.554.954 |
0,94%
|
9,61
|
9,585
|
9,655
|
9,62
|
| 01/12/2025 |
4.008.430 |
-0,83%
|
9,60
|
9,51
|
9,66
|
9,53
|
