Ericsson ADR (ERIC)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
3.233.424 |
-1,27%
|
5,85
|
5,77
|
5,865
|
5,845
|
29/12/2022 |
6.115.457 |
2,78%
|
5,81
|
5,81
|
5,95
|
5,92
|
28/12/2022 |
3.934.926 |
-2,37%
|
5,87
|
5,75
|
5,90
|
5,76
|
27/12/2022 |
2.173.348 |
0,17%
|
5,92
|
5,85
|
5,92
|
5,90
|
23/12/2022 |
1.001.668 |
-0,26%
|
5,82
|
5,80
|
5,85
|
5,815
|
22/12/2022 |
2.983.086 |
-0,17%
|
5,79
|
5,73
|
5,84
|
5,83
|
21/12/2022 |
4.706.537 |
1,39%
|
5,82
|
5,78
|
5,85
|
5,84
|
20/12/2022 |
4.777.308 |
-0,86%
|
5,79
|
5,75
|
5,82
|
5,76
|
19/12/2022 |
6.120.911 |
1,75%
|
5,90
|
5,78
|
5,915
|
5,81
|
16/12/2022 |
9.355.651 |
-6,39%
|
5,82
|
5,67
|
5,845
|
5,71
|
15/12/2022 |
6.838.250 |
-6,44%
|
6,39
|
6,09
|
6,41
|
6,10
|
14/12/2022 |
7.191.654 |
-1,21%
|
6,48
|
6,4494
|
6,60
|
6,52
|
13/12/2022 |
6.284.292 |
0,00%
|
6,79
|
6,56
|
6,8112
|
6,60
|
12/12/2022 |
6.679.889 |
2,33%
|
6,55
|
6,485
|
6,61
|
6,60
|
09/12/2022 |
7.721.000 |
0,63%
|
6,67
|
6,45
|
6,70
|
6,44
|
08/12/2022 |
4.216.068 |
1,11%
|
6,37
|
6,345
|
6,45
|
6,40
|
07/12/2022 |
3.113.990 |
-0,78%
|
6,36
|
6,29
|
6,405
|
6,33
|
06/12/2022 |
20.050.096 |
-1,39%
|
6,48
|
6,335
|
6,485
|
6,38
|
05/12/2022 |
15.814.966 |
-1,22%
|
6,55
|
6,46
|
6,60
|
6,47
|
02/12/2022 |
18.274.535 |
0,46%
|
6,51
|
6,5086
|
6,61
|
6,55
|
01/12/2022 |
22.299.477 |
2,36%
|
6,10
|
6,4546
|
6,55
|
6,52
|
30/11/2022 |
23.954.673 |
4,09%
|
6,10
|
6,07
|
6,39
|
6,37
|
29/11/2022 |
15.704.915 |
-1,13%
|
6,24
|
6,09
|
6,18
|
6,12
|
28/11/2022 |
11.867.717 |
-2,37%
|
6,24
|
6,16
|
6,2656
|
6,17
|
25/11/2022 |
6.278.641 |
1,63%
|
6,24
|
6,24
|
6,33
|
6,25
|
24/11/2022 |
10.747.401 |
0,99%
|
6,05
|
6,115
|
6,20
|
6,15
|
23/11/2022 |
10.747.401 |
0,99%
|
6,05
|
6,115
|
6,20
|
6,15
|
22/11/2022 |
19.522.735 |
0,50%
|
6,05
|
6,01
|
6,09
|
6,09
|
21/11/2022 |
14.090.858 |
-0,66%
|
6,02
|
6,0134
|
6,065
|
6,06
|
18/11/2022 |
13.901.945 |
0,33%
|
6,11
|
6,08
|
6,15
|
6,10
|
17/11/2022 |
22.932.794 |
-0,16%
|
5,96
|
5,96
|
6,10
|
6,08
|
16/11/2022 |
18.643.150 |
-1,62%
|
6,12
|
6,07
|
6,125
|
6,09
|
15/11/2022 |
19.866.584 |
0,41%
|
6,13
|
6,12
|
6,27
|
6,195
|
14/11/2022 |
4.344.250 |
0,16%
|
6,13
|
6,12
|
6,22
|
6,17
|
11/11/2022 |
4.676.671 |
5,66%
|
5,70
|
5,965
|
6,19
|
6,16
|
10/11/2022 |
4.410.959 |
5,81%
|
5,70
|
5,70
|
5,84
|
5,83
|
09/11/2022 |
2.693.037 |
-1,61%
|
5,62
|
5,51
|
5,60
|
5,51
|
08/11/2022 |
3.722.812 |
0,27%
|
5,62
|
5,54
|
5,665
|
5,605
|
07/11/2022 |
4.323.920 |
1,36%
|
5,54
|
5,53
|
5,62
|
5,595
|
04/11/2022 |
2.898.210 |
2,71%
|
5,54
|
5,425
|
5,54
|
5,505
|
03/11/2022 |
6.955.092 |
-1,65%
|
5,54
|
5,32
|
5,39
|
5,36
|
02/11/2022 |
3.620.353 |
-2,15%
|
5,54
|
5,4502
|
5,63
|
5,45
|
01/11/2022 |
4.335.935 |
0,00%
|
5,58
|
5,54
|
5,655
|
5,57
|
31/10/2022 |
2.747.938 |
-1,59%
|
5,58
|
5,53
|
5,615
|
5,57
|
28/10/2022 |
2.512.035 |
3,01%
|
5,56
|
5,545
|
5,67
|
5,655
|
27/10/2022 |
5.112.978 |
-2,31%
|
5,61
|
5,49
|
5,615
|
5,49
|
26/10/2022 |
7.648.787 |
2,37%
|
5,50
|
5,485
|
5,70
|
5,62
|
25/10/2022 |
13.213.928 |
-0,54%
|
5,53
|
5,435
|
5,63
|
5,49
|
24/10/2022 |
13.331.543 |
-0,36%
|
5,37
|
5,30
|
5,54
|
5,52
|
21/10/2022 |
11.838.341 |
1,84%
|
5,37
|
5,3002
|
5,53
|
5,53
|
20/10/2022 |
15.597.694 |
-15,44%
|
5,37
|
5,155
|
5,56
|
5,4201
|
19/10/2022 |
3.660.208 |
-1,08%
|
6,40
|
6,36
|
6,51
|
6,41
|
18/10/2022 |
4.306.923 |
2,36%
|
6,30
|
6,435
|
6,54
|
6,50
|
17/10/2022 |
5.162.695 |
2,42%
|
6,30
|
6,32
|
6,44
|
6,35
|
14/10/2022 |
5.026.576 |
-0,48%
|
6,30
|
6,19
|
6,305
|
6,20
|
13/10/2022 |
8.703.627 |
3,49%
|
6,04
|
5,925
|
6,26
|
6,23
|
12/10/2022 |
3.717.377 |
0,67%
|
6,04
|
6,015
|
6,085
|
6,02
|
11/10/2022 |
3.534.286 |
-0,99%
|
6,045
|
5,96
|
6,10
|
5,98
|
10/10/2022 |
2.744.202 |
-0,98%
|
6,15
|
6,02
|
6,15
|
6,04
|
07/10/2022 |
4.336.572 |
-3,38%
|
6,18
|
6,08
|
6,19
|
6,01
|
06/10/2022 |
3.154.508 |
-1,19%
|
6,22
|
6,18
|
6,25
|
6,215
|
05/10/2022 |
4.726.629 |
0,00%
|
6,18
|
6,155
|
6,31
|
6,29
|
04/10/2022 |
6.571.718 |
4,83%
|
6,26
|
6,24
|
6,32
|
6,29
|
03/10/2022 |
5.534.478 |
4,53%
|
5,97
|
5,895
|
6,05
|
6,00
|
30/09/2022 |
6.980.537 |
-0,17%
|
5,75
|
5,74
|
5,865
|
5,74
|
29/09/2022 |
5.089.823 |
-1,11%
|
5,75
|
5,6512
|
5,80
|
5,76
|
28/09/2022 |
7.573.615 |
1,54%
|
5,81
|
5,81
|
5,97
|
5,94
|
27/09/2022 |
4.953.979 |
0,00%
|
5,90
|
5,78
|
6,0059
|
5,85
|
26/09/2022 |
3.511.637 |
-1,68%
|
5,90
|
5,785
|
5,97
|
5,85
|
23/09/2022 |
4.213.763 |
-4,49%
|
5,96
|
5,91
|
5,98
|
5,95
|
22/09/2022 |
3.579.953 |
-1,58%
|
6,26
|
6,21
|
6,285
|
6,23
|
21/09/2022 |
3.345.671 |
-2,62%
|
6,415
|
6,32
|
6,485
|
6,33
|
20/09/2022 |
2.490.387 |
-2,40%
|
6,53
|
6,46
|
6,555
|
6,50
|
19/09/2022 |
3.491.347 |
-1,33%
|
6,60
|
6,582
|
6,68
|
6,66
|
16/09/2022 |
4.299.595 |
0,15%
|
6,74
|
6,67
|
6,76
|
6,75
|
15/09/2022 |
5.569.925 |
-3,44%
|
6,74
|
6,685
|
6,81
|
6,74
|
14/09/2022 |
5.262.428 |
-3,32%
|
7,08
|
6,91
|
7,115
|
6,98
|
13/09/2022 |
4.783.103 |
-3,22%
|
7,38
|
7,21
|
7,415
|
7,22
|
12/09/2022 |
1.425.285 |
0,27%
|
7,47
|
7,44
|
7,53
|
7,46
|
09/09/2022 |
1.566.549 |
4,08%
|
7,40
|
7,40
|
7,465
|
7,5356
|
08/09/2022 |
2.445.556 |
0,42%
|
7,15
|
7,1321
|
7,26
|
7,24
|
07/09/2022 |
2.407.180 |
-0,97%
|
7,16
|
7,10
|
7,215
|
7,12
|
06/09/2022 |
3.026.694 |
-0,28%
|
7,17
|
7,12
|
7,24
|
7,19
|
05/09/2022 |
2.501.814 |
0,00%
|
7,28
|
7,20
|
7,39
|
7,21
|
02/09/2022 |
2.501.814 |
0,00%
|
7,28
|
7,20
|
7,39
|
7,21
|
01/09/2022 |
3.460.103 |
-2,96%
|
7,28
|
7,14
|
7,30
|
7,21
|
31/08/2022 |
8.308.048 |
2,48%
|
7,48
|
7,39
|
7,515
|
7,43
|
30/08/2022 |
3.660.112 |
1,54%
|
7,32
|
7,21
|
7,335
|
7,25
|
29/08/2022 |
3.009.490 |
-0,83%
|
7,15
|
7,12
|
7,22
|
7,14
|
26/08/2022 |
2.089.740 |
-3,10%
|
7,44
|
7,19
|
7,45
|
7,20
|
25/08/2022 |
1.814.709 |
1,78%
|
7,31
|
7,30
|
7,43
|
7,43
|
24/08/2022 |
1.789.457 |
-0,07%
|
7,30
|
7,26
|
7,34
|
7,295
|
23/08/2022 |
2.031.652 |
0,28%
|
7,33
|
7,30
|
7,40
|
7,30
|
22/08/2022 |
2.085.512 |
-4,08%
|
7,39
|
7,28
|
7,40
|
7,28
|
19/08/2022 |
2.375.614 |
-0,91%
|
7,66
|
7,57
|
7,64
|
7,59
|
18/08/2022 |
2.231.862 |
0,39%
|
7,66
|
7,63
|
7,72
|
7,66
|
17/08/2022 |
4.945.507 |
-0,13%
|
7,52
|
7,48
|
7,73
|
7,63
|
16/08/2022 |
1.771.976 |
0,73%
|
7,57
|
7,57
|
7,69
|
7,645
|
15/08/2022 |
1.509.852 |
-0,78%
|
7,51
|
7,495
|
7,60
|
7,59
|
12/08/2022 |
1.429.157 |
-0,91%
|
7,62
|
7,60
|
7,67
|
7,65
|