Ericsson ADR (ERIC)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/12/2024 |
0 |
-2,68%
|
8,20
|
7,99
|
8,29
|
7,99
|
| 17/12/2024 |
9.895.553 |
-0,24%
|
8,30
|
8,16
|
8,24
|
8,21
|
| 16/12/2024 |
10.314.009 |
-0,84%
|
8,30
|
8,23
|
8,33
|
8,23
|
| 13/12/2024 |
11.116.665 |
0,85%
|
8,26
|
8,25
|
8,3318
|
8,30
|
| 12/12/2024 |
11.367.286 |
-0,48%
|
8,26
|
8,22
|
8,3499
|
8,23
|
| 11/12/2024 |
17.817.388 |
-0,60%
|
8,22
|
8,21
|
8,3251
|
8,27
|
| 10/12/2024 |
10.416.204 |
-0,60%
|
8,42
|
8,28
|
8,365
|
8,32
|
| 09/12/2024 |
10.370.729 |
0,48%
|
8,42
|
8,36
|
8,475
|
8,37
|
| 06/12/2024 |
8.369.420 |
-1,42%
|
8,36
|
8,31
|
8,47
|
8,33
|
| 05/12/2024 |
20.912.748 |
2,05%
|
8,36
|
8,36
|
8,47
|
8,45
|
| 04/12/2024 |
10.629.673 |
0,98%
|
8,24
|
8,215
|
8,31
|
8,28
|
| 03/12/2024 |
7.486.920 |
-0,37%
|
8,26
|
8,18
|
8,27
|
8,20
|
| 02/12/2024 |
11.176.588 |
0,98%
|
8,26
|
8,13
|
8,26
|
8,22
|
| 29/11/2024 |
4.108.309 |
-0,61%
|
8,16
|
8,11
|
8,20
|
8,14
|
| 28/11/2024 |
5.991.455 |
-0,24%
|
8,25
|
8,17
|
8,27
|
8,18
|
| 27/11/2024 |
5.709.644 |
-0,24%
|
8,19
|
8,1501
|
8,27
|
8,18
|
| 26/11/2024 |
17.983.331 |
0,49%
|
8,13
|
8,08
|
8,23
|
8,20
|
| 25/11/2024 |
15.160.090 |
0,25%
|
8,105
|
8,08
|
8,18
|
8,16
|
| 22/11/2024 |
14.601.267 |
1,62%
|
7,94
|
7,91
|
8,16
|
8,14
|
| 21/11/2024 |
12.121.867 |
0,25%
|
7,9001
|
7,9001
|
8,06
|
8,01
|
| 20/11/2024 |
11.774.519 |
-3,85%
|
8,06
|
7,93
|
8,515
|
7,99
|
| 19/11/2024 |
33.736.324 |
3,10%
|
7,97
|
7,96
|
8,515
|
8,31
|
| 18/11/2024 |
7.945.444 |
1,13%
|
7,96
|
7,9598
|
8,09
|
8,06
|
| 15/11/2024 |
13.785.795 |
-0,38%
|
7,98
|
7,93
|
8,06
|
7,97
|
| 14/11/2024 |
10.949.313 |
0,13%
|
8,05
|
7,9699
|
8,07
|
8,00
|
| 13/11/2024 |
12.107.761 |
-1,11%
|
8,05
|
7,98
|
8,09
|
7,99
|
| 12/11/2024 |
12.362.547 |
-1,10%
|
8,13
|
8,00
|
8,20
|
8,08
|
| 11/11/2024 |
8.116.511 |
-0,73%
|
8,1288
|
8,105
|
8,20
|
8,17
|
| 08/11/2024 |
8.967.287 |
-0,24%
|
8,23
|
8,095
|
8,29
|
8,23
|
| 07/11/2024 |
11.402.915 |
0,86%
|
8,23
|
8,11
|
8,29
|
8,25
|
| 06/11/2024 |
15.237.517 |
-2,04%
|
8,24
|
8,11
|
8,36
|
8,18
|
| 05/11/2024 |
9.760.670 |
%
|
8,24
|
8,22
|
8,36
|
8,35
|
| 04/11/2024 |
11.711.036 |
%
|
8,42
|
8,30
|
8,42
|
8,31
|
| 01/11/2024 |
9.040.529 |
%
|
8,42
|
8,41
|
8,55
|
8,47
|
| 31/10/2024 |
15.363.699 |
%
|
8,40
|
8,31
|
8,405
|
8,38
|
| 30/10/2024 |
14.311.538 |
%
|
8,56
|
8,47
|
8,56
|
8,51
|
| 29/10/2024 |
12.445.021 |
%
|
8,56
|
8,54
|
8,60
|
8,58
|
| 28/10/2024 |
11.348.691 |
%
|
8,52
|
8,485
|
8,60
|
8,59
|
| 25/10/2024 |
7.969.574 |
%
|
8,52
|
8,4407
|
8,54
|
8,44
|
| 24/10/2024 |
9.641.074 |
%
|
8,39
|
8,45
|
8,54
|
8,50
|
| 23/10/2024 |
8.725.310 |
%
|
8,32
|
8,38
|
8,46
|
8,42
|
| 22/10/2024 |
11.406.347 |
%
|
8,32
|
8,38
|
8,48
|
8,43
|
| 21/10/2024 |
14.464.746 |
%
|
8,32
|
8,42
|
8,54
|
8,46
|
| 18/10/2024 |
13.693.799 |
%
|
8,32
|
8,33
|
8,51
|
8,50
|
| 17/10/2024 |
10.447.689 |
%
|
8,32
|
8,26
|
8,35
|
8,28
|
| 16/10/2024 |
17.170.086 |
%
|
8,43
|
8,374
|
8,52
|
8,48
|
| 15/10/2024 |
30.179.772 |
%
|
8,22
|
8,14
|
8,6199
|
8,5101
|
| 14/10/2024 |
6.187.893 |
%
|
7,51
|
7,48
|
7,55
|
7,54
|
| 11/10/2024 |
3.701.683 |
%
|
7,50
|
7,4701
|
7,555
|
7,51
|
| 10/10/2024 |
6.329.409 |
%
|
7,48
|
7,41
|
7,485
|
7,45
|
| 09/10/2024 |
7.032.835 |
%
|
7,48
|
7,41
|
7,55
|
7,55
|
| 08/10/2024 |
5.561.502 |
%
|
7,48
|
7,464
|
7,53
|
7,52
|
| 07/10/2024 |
6.567.682 |
%
|
7,44
|
7,3901
|
7,48
|
7,43
|
| 04/10/2024 |
6.228.945 |
%
|
7,37
|
7,3525
|
7,41
|
7,41
|
| 03/10/2024 |
8.128.138 |
%
|
7,37
|
7,31
|
7,385
|
7,35
|
| 02/10/2024 |
7.700.036 |
%
|
7,41
|
7,37
|
7,66
|
7,49
|
| 01/10/2024 |
9.866.648 |
%
|
7,56
|
7,4621
|
7,56
|
7,49
|
| 30/09/2024 |
9.261.789 |
%
|
7,73
|
7,5001
|
7,67
|
7,58
|
| 27/09/2024 |
7.688.545 |
%
|
7,73
|
7,70
|
7,77
|
7,705
|
| 26/09/2024 |
8.528.152 |
%
|
7,74
|
7,715
|
7,8275
|
7,77
|
| 25/09/2024 |
7.747.654 |
%
|
7,58
|
7,69
|
7,74
|
7,70
|
| 24/09/2024 |
10.783.648 |
%
|
7,58
|
7,575
|
7,75
|
7,74
|
| 23/09/2024 |
11.328.629 |
%
|
7,66
|
7,56
|
7,66
|
7,57
|
| 20/09/2024 |
12.227.100 |
%
|
7,56
|
7,494
|
7,65
|
7,57
|
| 19/09/2024 |
9.523.696 |
%
|
7,50
|
7,46
|
7,53
|
7,46
|
| 18/09/2024 |
11.179.091 |
%
|
7,37
|
7,3301
|
7,495
|
7,35
|
| 17/09/2024 |
9.535.010 |
%
|
7,43
|
7,3201
|
7,39
|
7,36
|
| 16/09/2024 |
8.392.021 |
%
|
7,43
|
7,32
|
7,45
|
7,37
|
| 13/09/2024 |
8.412.985 |
%
|
7,29
|
7,33
|
7,47
|
7,35
|
| 12/09/2024 |
9.623.657 |
%
|
7,29
|
7,27
|
7,33
|
7,31
|
| 11/09/2024 |
8.710.137 |
%
|
7,26
|
7,165
|
7,29
|
7,29
|
| 10/09/2024 |
11.303.623 |
%
|
7,34
|
7,26
|
7,34
|
7,33
|
| 09/09/2024 |
8.306.555 |
%
|
7,34
|
7,24
|
7,33
|
7,30
|
| 06/09/2024 |
11.368.602 |
%
|
7,34
|
7,2101
|
7,33
|
7,22
|
| 05/09/2024 |
11.783.581 |
%
|
7,34
|
7,32
|
7,42
|
7,38
|
| 04/09/2024 |
9.162.079 |
%
|
7,34
|
7,33
|
7,44
|
7,43
|
| 03/09/2024 |
11.024.336 |
%
|
7,44
|
7,32
|
7,46
|
7,33
|
| 30/08/2024 |
7.740.087 |
%
|
7,46
|
7,41
|
7,46
|
7,45
|
| 29/08/2024 |
8.624.980 |
%
|
7,47
|
7,405
|
7,475
|
7,43
|
| 28/08/2024 |
6.143.601 |
%
|
7,45
|
7,37
|
7,47
|
7,41
|
| 27/08/2024 |
6.376.415 |
%
|
7,43
|
7,4001
|
7,44
|
7,43
|
| 26/08/2024 |
12.034.547 |
%
|
7,40
|
7,40
|
7,476
|
7,44
|
| 23/08/2024 |
13.439.473 |
%
|
7,28
|
7,264
|
7,42
|
7,40
|
| 22/08/2024 |
11.171.937 |
%
|
7,17
|
7,2201
|
7,31
|
7,24
|
| 21/08/2024 |
11.929.616 |
%
|
7,17
|
7,15
|
7,26
|
7,25
|
| 20/08/2024 |
6.443.194 |
%
|
7,14
|
7,15
|
7,20
|
7,20
|
| 19/08/2024 |
10.851.875 |
%
|
7,14
|
7,135
|
7,21
|
7,12
|
| 16/08/2024 |
8.017.643 |
%
|
6,93
|
6,91
|
7,13
|
7,10
|
| 15/08/2024 |
7.073.168 |
%
|
6,93
|
6,92
|
7,01
|
7,00
|
| 14/08/2024 |
10.170.857 |
%
|
6,87
|
6,83
|
6,91
|
6,87
|
| 13/08/2024 |
12.826.205 |
%
|
6,75
|
6,74
|
6,95
|
6,92
|
| 12/08/2024 |
6.569.425 |
%
|
6,74
|
6,69
|
6,77
|
6,71
|
| 09/08/2024 |
13.926.836 |
%
|
6,69
|
6,67
|
6,73
|
6,70
|
| 08/08/2024 |
14.459.044 |
%
|
6,58
|
6,58
|
6,73
|
6,72
|
| 07/08/2024 |
16.104.356 |
%
|
6,60
|
6,56
|
6,73
|
6,58
|
| 06/08/2024 |
17.093.129 |
%
|
6,50
|
6,485
|
6,60
|
6,51
|
| 05/08/2024 |
19.879.964 |
%
|
6,88
|
6,41
|
6,595
|
6,45
|
| 02/08/2024 |
15.326.598 |
%
|
6,88
|
6,69
|
6,795
|
6,74
|
| 01/08/2024 |
13.535.957 |
%
|
6,88
|
6,7601
|
6,95
|
6,78
|
| 31/07/2024 |
13.677.620 |
%
|
6,71
|
6,77
|
6,9591
|
6,885
|
