Ericsson ADR (ERIC)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 13/05/2025 |
20.068.250 |
0,60%
|
8,38
|
8,325
|
8,51
|
8,45
|
| 12/05/2025 |
17.122.749 |
1,33%
|
8,4002
|
8,325
|
8,44
|
8,40
|
| 09/05/2025 |
20.815.263 |
0,12%
|
8,37
|
8,23
|
8,39
|
8,29
|
| 08/05/2025 |
18.240.145 |
-0,96%
|
8,30
|
8,26
|
8,42
|
8,28
|
| 07/05/2025 |
14.769.351 |
0,36%
|
8,29
|
8,25
|
8,42
|
8,36
|
| 06/05/2025 |
21.916.264 |
0,97%
|
8,28
|
8,25
|
8,38
|
8,33
|
| 05/05/2025 |
12.588.318 |
-1,08%
|
8,30
|
8,25
|
8,35
|
8,25
|
| 02/05/2025 |
22.747.928 |
1,34%
|
8,25
|
8,225
|
8,4251
|
8,34
|
| 01/05/2025 |
15.310.695 |
-0,12%
|
8,33
|
8,1301
|
8,365
|
8,23
|
| 30/04/2025 |
18.378.931 |
-0,72%
|
8,27
|
8,1301
|
8,365
|
8,24
|
| 29/04/2025 |
22.789.295 |
0,73%
|
8,25
|
8,21
|
8,34
|
8,30
|
| 28/04/2025 |
21.591.412 |
0,61%
|
8,2303
|
8,21
|
8,30
|
8,24
|
| 25/04/2025 |
18.203.336 |
-0,49%
|
8,31
|
8,16
|
8,31
|
8,19
|
| 24/04/2025 |
26.726.877 |
-0,96%
|
8,31
|
8,16
|
8,39
|
8,23
|
| 23/04/2025 |
17.944.243 |
-1,42%
|
8,33
|
8,24
|
8,45
|
8,31
|
| 22/04/2025 |
23.123.800 |
3,44%
|
8,13
|
8,06
|
8,45
|
8,43
|
| 21/04/2025 |
17.600.357 |
-0,25%
|
8,1201
|
8,06
|
8,29
|
8,15
|
| 17/04/2025 |
20.276.164 |
2,90%
|
7,98
|
7,88
|
8,255
|
8,17
|
| 16/04/2025 |
28.081.873 |
-1,61%
|
7,96
|
7,88
|
8,125
|
7,94
|
| 15/04/2025 |
32.778.614 |
8,32%
|
7,96
|
7,93
|
8,125
|
8,07
|
| 14/04/2025 |
31.553.681 |
2,20%
|
7,41
|
7,3999
|
7,56
|
7,45
|
| 11/04/2025 |
23.095.371 |
2,53%
|
7,08
|
7,055
|
7,3288
|
7,29
|
| 10/04/2025 |
32.703.476 |
-1,66%
|
7,19
|
6,94
|
7,19
|
7,11
|
| 09/04/2025 |
24.166.337 |
6,87%
|
6,68
|
6,6511
|
7,285
|
7,23
|
| 08/04/2025 |
28.274.736 |
-1,88%
|
6,98
|
6,685
|
7,11
|
6,77
|
| 07/04/2025 |
24.212.971 |
-1,00%
|
6,68
|
6,64
|
7,235
|
6,90
|
| 04/04/2025 |
18.624.708 |
-6,82%
|
7,17
|
6,96
|
7,22
|
6,97
|
| 03/04/2025 |
21.505.159 |
-3,85%
|
7,77
|
7,48
|
7,79
|
7,48
|
| 02/04/2025 |
20.702.308 |
0,00%
|
7,68
|
7,62
|
7,795
|
7,79
|
| 01/04/2025 |
16.906.694 |
0,39%
|
7,85
|
7,74
|
7,875
|
7,79
|
| 31/03/2025 |
13.615.336 |
-0,26%
|
7,68
|
7,6401
|
7,77
|
7,76
|
| 28/03/2025 |
16.279.505 |
-1,02%
|
7,98
|
7,75
|
7,92
|
7,78
|
| 26/03/2025 |
16.644.686 |
-0,73%
|
8,29
|
7,86
|
8,30
|
7,86
|
| 25/03/2025 |
14.191.892 |
0,24%
|
8,21
|
8,21
|
8,3799
|
8,24
|
| 24/03/2025 |
18.066.702 |
0,61%
|
8,21
|
8,15
|
8,24
|
8,22
|
| 21/03/2025 |
15.271.529 |
-1,09%
|
8,20
|
8,11
|
8,25
|
8,17
|
| 20/03/2025 |
15.307.288 |
0,49%
|
8,15
|
8,1507
|
8,28
|
8,25
|
| 19/03/2025 |
11.176.943 |
0,24%
|
8,15
|
8,1301
|
8,25
|
8,21
|
| 18/03/2025 |
20.885.912 |
-0,55%
|
8,20
|
8,1705
|
8,27
|
8,19
|
| 17/03/2025 |
10.564.528 |
0,49%
|
8,17
|
8,17
|
8,28
|
8,24
|
| 14/03/2025 |
20.667.915 |
3,73%
|
8,07
|
8,07
|
8,21
|
8,20
|
| 13/03/2025 |
18.035.931 |
-1,50%
|
7,97
|
7,89
|
8,02
|
7,90
|
| 12/03/2025 |
23.441.658 |
-2,67%
|
8,24
|
7,9345
|
8,245
|
8,02
|
| 11/03/2025 |
21.768.229 |
-2,02%
|
8,40
|
8,16
|
8,45
|
8,24
|
| 10/03/2025 |
18.468.040 |
-2,89%
|
8,56
|
8,295
|
8,61
|
8,41
|
| 07/03/2025 |
17.062.009 |
2,36%
|
8,59
|
8,54
|
8,66
|
8,66
|
| 06/03/2025 |
15.968.135 |
-1,97%
|
8,59
|
8,42
|
8,61
|
8,46
|
| 05/03/2025 |
18.908.986 |
5,12%
|
8,18
|
8,43
|
8,635
|
8,63
|
| 04/03/2025 |
21.664.543 |
-1,08%
|
8,18
|
8,085
|
8,31
|
8,21
|
| 03/03/2025 |
22.237.108 |
0,73%
|
8,20
|
8,2401
|
8,49
|
8,30
|
| 28/02/2025 |
28.776.798 |
0,24%
|
8,31
|
8,09
|
8,26
|
8,24
|
| 27/02/2025 |
17.899.897 |
-0,61%
|
8,27
|
8,21
|
8,34
|
8,22
|
| 26/02/2025 |
12.548.292 |
-0,36%
|
8,20
|
8,245
|
8,37
|
8,27
|
| 25/02/2025 |
17.395.465 |
4,53%
|
8,20
|
8,12
|
8,33
|
8,30
|
| 24/02/2025 |
9.270.239 |
0,38%
|
8,00
|
7,91
|
7,98
|
7,94
|
| 21/02/2025 |
8.640.710 |
-1,25%
|
8,00
|
7,89
|
8,01
|
7,91
|
| 20/02/2025 |
12.327.988 |
1,78%
|
7,96
|
7,91
|
8,0475
|
8,01
|
| 19/02/2025 |
5.961.127 |
-0,51%
|
7,92
|
7,82
|
7,89
|
7,87
|
| 18/02/2025 |
9.085.506 |
0,00%
|
7,91
|
7,895
|
7,9699
|
7,91
|
| 17/02/2025 |
1.441.008 |
0,00%
|
7,91
|
7,865
|
7,965
|
7,87
|
| 14/02/2025 |
5.543.529 |
-0,51%
|
7,91
|
7,86
|
7,97
|
7,906
|
| 13/02/2025 |
6.972.209 |
1,02%
|
7,76
|
7,79
|
7,91
|
7,91
|
| 12/02/2025 |
9.137.747 |
1,16%
|
7,76
|
7,73
|
7,84
|
7,83
|
| 11/02/2025 |
10.041.507 |
1,18%
|
7,70
|
7,675
|
7,77
|
7,74
|
| 10/02/2025 |
6.835.998 |
1,06%
|
7,63
|
7,60
|
7,68
|
7,65
|
| 07/02/2025 |
13.230.576 |
0,27%
|
7,61
|
7,53
|
7,63
|
7,57
|
| 06/02/2025 |
10.100.685 |
-0,66%
|
7,58
|
7,5101
|
7,64
|
7,55
|
| 05/02/2025 |
11.713.334 |
1,06%
|
7,43
|
7,575
|
7,6152
|
7,60
|
| 04/02/2025 |
14.091.208 |
0,67%
|
7,38
|
7,43
|
7,55
|
7,52
|
| 03/02/2025 |
15.615.481 |
-0,27%
|
7,58
|
7,3521
|
7,52
|
7,47
|
| 31/01/2025 |
19.023.604 |
-2,98%
|
7,72
|
7,46
|
7,59
|
7,49
|
| 30/01/2025 |
11.352.534 |
1,71%
|
7,72
|
7,67
|
7,76
|
7,72
|
| 29/01/2025 |
12.093.951 |
-1,43%
|
7,67
|
7,55
|
7,71
|
7,59
|
| 28/01/2025 |
12.994.136 |
-0,39%
|
7,78
|
7,62
|
7,78
|
7,70
|
| 27/01/2025 |
17.015.419 |
1,44%
|
7,80
|
7,66
|
7,972
|
7,73
|
| 24/01/2025 |
28.301.639 |
-14,38%
|
8,88
|
7,61
|
8,02
|
7,62
|
| 23/01/2025 |
9.552.530 |
1,71%
|
8,84
|
8,79
|
8,90
|
8,90
|
| 22/01/2025 |
8.837.091 |
0,34%
|
8,84
|
8,73
|
8,85
|
8,75
|
| 21/01/2025 |
10.839.571 |
2,11%
|
8,52
|
8,575
|
8,74
|
8,72
|
| 20/01/2025 |
1.442.599 |
0,00%
|
8,52
|
8,50
|
8,595
|
8,54
|
| 17/01/2025 |
9.244.434 |
0,95%
|
8,52
|
8,49
|
8,60
|
8,54
|
| 16/01/2025 |
12.442.216 |
-0,94%
|
8,42
|
8,41
|
8,535
|
8,46
|
| 15/01/2025 |
9.598.854 |
3,89%
|
8,42
|
8,42
|
8,565
|
8,54
|
| 14/01/2025 |
8.743.210 |
3,27%
|
7,91
|
8,07
|
8,235
|
8,22
|
| 13/01/2025 |
15.288.175 |
-2,09%
|
8,31
|
7,87
|
7,965
|
7,96
|
| 10/01/2025 |
17.470.218 |
-2,17%
|
8,20
|
8,115
|
8,31
|
8,13
|
| 09/01/2025 |
18.419.424 |
2,33%
|
8,20
|
8,1401
|
8,33
|
8,31
|
| 08/01/2025 |
18.035.055 |
1,71%
|
8,23
|
8,1401
|
8,33
|
8,31
|
| 07/01/2025 |
12.452.502 |
-0,24%
|
8,17
|
8,15
|
8,2712
|
8,17
|
| 06/01/2025 |
5.911.663 |
0,49%
|
8,17
|
8,07
|
8,20
|
8,19
|
| 03/01/2025 |
9.684.677 |
0,99%
|
8,12
|
8,11
|
8,175
|
8,15
|
| 02/01/2025 |
16.206.636 |
0,12%
|
8,16
|
8,0101
|
8,17
|
8,07
|
| 31/12/2024 |
0 |
-0,25%
|
8,09
|
8,02
|
8,135
|
8,06
|
| 30/12/2024 |
9.853.311 |
-0,25%
|
8,12
|
8,04
|
8,12
|
8,06
|
| 27/12/2024 |
10.844.202 |
-0,25%
|
8,13
|
8,06
|
8,15
|
8,10
|
| 26/12/2024 |
4.770.606 |
-0,49%
|
8,10
|
8,11
|
8,17
|
8,12
|
| 24/12/2024 |
0 |
-0,12%
|
8,08
|
8,09
|
8,19
|
8,17
|
| 23/12/2024 |
10.078.998 |
0,62%
|
8,08
|
8,04
|
8,13
|
8,11
|
| 20/12/2024 |
11.574.136 |
0,06%
|
8,06
|
7,92
|
8,12
|
8,06
|
| 19/12/2024 |
15.424.842 |
0,38%
|
8,06
|
8,035
|
8,1297
|
8,05
|
