Ericsson ADR (ERIC)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
20.871.113 |
-4,10%
|
8,54
|
8,12
|
8,62
|
8,19
|
| 08/07/2025 |
8.794.151 |
-0,12%
|
8,53
|
8,52
|
8,64
|
8,54
|
| 07/07/2025 |
10.899.804 |
0,12%
|
8,51
|
8,51
|
8,64
|
8,55
|
| 04/07/2025 |
11.119.094 |
-2,81%
|
8,51
|
8,3001
|
8,59
|
8,54
|
| 03/07/2025 |
11.119.077 |
-0,94%
|
8,48
|
8,31
|
8,60
|
8,54
|
| 02/07/2025 |
13.686.472 |
-0,12%
|
8,43
|
8,4201
|
8,57
|
8,54
|
| 01/07/2025 |
15.638.905 |
0,83%
|
8,39
|
8,38
|
8,57
|
8,55
|
| 30/06/2025 |
10.563.179 |
0,47%
|
8,38
|
8,38
|
8,49
|
8,48
|
| 27/06/2025 |
13.106.467 |
1,08%
|
8,38
|
8,35
|
8,49
|
8,44
|
| 26/06/2025 |
11.406.907 |
0,36%
|
8,32
|
8,29
|
8,4048
|
8,36
|
| 25/06/2025 |
9.763.227 |
-0,60%
|
8,37
|
8,29
|
8,42
|
8,33
|
| 24/06/2025 |
11.540.863 |
1,95%
|
8,03
|
8,03
|
8,42
|
8,38
|
| 23/06/2025 |
16.843.105 |
-0,96%
|
8,03
|
8,02
|
8,2261
|
8,22
|
| 20/06/2025 |
7.828.624 |
-0,36%
|
8,34
|
8,25
|
8,40
|
8,30
|
| 18/06/2025 |
10.815.174 |
0,60%
|
8,40
|
8,27
|
8,41
|
8,33
|
| 17/06/2025 |
9.173.881 |
-2,13%
|
8,42
|
8,275
|
8,54
|
8,28
|
| 16/06/2025 |
12.311.518 |
0,96%
|
8,41
|
8,40
|
8,54
|
8,46
|
| 13/06/2025 |
13.334.370 |
-1,41%
|
8,49
|
8,33
|
8,54
|
8,38
|
| 12/06/2025 |
10.489.386 |
0,71%
|
8,48
|
8,415
|
8,54
|
8,50
|
| 11/06/2025 |
8.122.152 |
-0,35%
|
8,54
|
8,415
|
8,545
|
8,44
|
| 10/06/2025 |
8.885.105 |
-0,24%
|
8,50
|
8,44
|
8,545
|
8,47
|
| 09/06/2025 |
6.813.104 |
-0,47%
|
8,50
|
8,48
|
8,535
|
8,49
|
| 06/06/2025 |
7.657.118 |
0,24%
|
8,63
|
8,4901
|
8,64
|
8,53
|
| 05/06/2025 |
20.782.977 |
-0,35%
|
8,55
|
8,495
|
8,68
|
8,51
|
| 04/06/2025 |
18.342.919 |
0,47%
|
8,49
|
8,43
|
8,62
|
8,54
|
| 03/06/2025 |
15.030.677 |
-0,59%
|
8,51
|
8,43
|
8,57
|
8,50
|
| 02/06/2025 |
18.889.589 |
1,06%
|
8,46
|
8,45
|
8,57
|
8,55
|
| 30/05/2025 |
17.234.673 |
-0,70%
|
8,56
|
8,37
|
8,565
|
8,46
|
| 29/05/2025 |
13.294.960 |
-0,23%
|
8,64
|
8,47
|
8,64
|
8,52
|
| 28/05/2025 |
10.756.683 |
-1,61%
|
8,74
|
8,53
|
8,75
|
8,54
|
| 27/05/2025 |
18.490.676 |
0,23%
|
8,73
|
8,66
|
8,75
|
8,68
|
| 23/05/2025 |
22.369.312 |
-1,25%
|
8,79
|
8,58
|
8,84
|
8,66
|
| 22/05/2025 |
21.123.253 |
-1,02%
|
8,83
|
8,75
|
8,995
|
8,77
|
| 21/05/2025 |
31.549.595 |
1,03%
|
8,66
|
8,66
|
8,995
|
8,86
|
| 20/05/2025 |
22.451.826 |
2,21%
|
8,46
|
8,455
|
8,79
|
8,77
|
| 19/05/2025 |
19.557.626 |
1,30%
|
8,4505
|
8,4505
|
8,61
|
8,58
|
| 16/05/2025 |
16.712.492 |
0,12%
|
8,40
|
8,39
|
8,51
|
8,47
|
| 15/05/2025 |
32.545.972 |
1,81%
|
8,43
|
8,29
|
8,505
|
8,46
|
| 14/05/2025 |
27.491.554 |
-1,66%
|
8,47
|
8,29
|
8,51
|
8,31
|
| 13/05/2025 |
20.068.250 |
0,60%
|
8,38
|
8,325
|
8,51
|
8,45
|
| 12/05/2025 |
17.122.749 |
1,33%
|
8,4002
|
8,325
|
8,44
|
8,40
|
| 09/05/2025 |
20.815.263 |
0,12%
|
8,37
|
8,23
|
8,39
|
8,29
|
| 08/05/2025 |
18.240.145 |
-0,96%
|
8,30
|
8,26
|
8,42
|
8,28
|
| 07/05/2025 |
14.769.351 |
0,36%
|
8,29
|
8,25
|
8,42
|
8,36
|
| 06/05/2025 |
21.916.264 |
0,97%
|
8,28
|
8,25
|
8,38
|
8,33
|
| 05/05/2025 |
12.588.318 |
-1,08%
|
8,30
|
8,25
|
8,35
|
8,25
|
| 02/05/2025 |
22.747.928 |
1,34%
|
8,25
|
8,225
|
8,4251
|
8,34
|
| 01/05/2025 |
15.310.695 |
-0,12%
|
8,33
|
8,1301
|
8,365
|
8,23
|
| 30/04/2025 |
18.378.931 |
-0,72%
|
8,27
|
8,1301
|
8,365
|
8,24
|
| 29/04/2025 |
22.789.295 |
0,73%
|
8,25
|
8,21
|
8,34
|
8,30
|
| 28/04/2025 |
21.591.412 |
0,61%
|
8,2303
|
8,21
|
8,30
|
8,24
|
| 25/04/2025 |
18.203.336 |
-0,49%
|
8,31
|
8,16
|
8,31
|
8,19
|
| 24/04/2025 |
26.726.877 |
-0,96%
|
8,31
|
8,16
|
8,39
|
8,23
|
| 23/04/2025 |
17.944.243 |
-1,42%
|
8,33
|
8,24
|
8,45
|
8,31
|
| 22/04/2025 |
23.123.800 |
3,44%
|
8,13
|
8,06
|
8,45
|
8,43
|
| 21/04/2025 |
17.600.357 |
-0,25%
|
8,1201
|
8,06
|
8,29
|
8,15
|
| 17/04/2025 |
20.276.164 |
2,90%
|
7,98
|
7,88
|
8,255
|
8,17
|
| 16/04/2025 |
28.081.873 |
-1,61%
|
7,96
|
7,88
|
8,125
|
7,94
|
| 15/04/2025 |
32.778.614 |
8,32%
|
7,96
|
7,93
|
8,125
|
8,07
|
| 14/04/2025 |
31.553.681 |
2,20%
|
7,41
|
7,3999
|
7,56
|
7,45
|
| 11/04/2025 |
23.095.371 |
2,53%
|
7,08
|
7,055
|
7,3288
|
7,29
|
| 10/04/2025 |
32.703.476 |
-1,66%
|
7,19
|
6,94
|
7,19
|
7,11
|
| 09/04/2025 |
24.166.337 |
6,87%
|
6,68
|
6,6511
|
7,285
|
7,23
|
| 08/04/2025 |
28.274.736 |
-1,88%
|
6,98
|
6,685
|
7,11
|
6,77
|
| 07/04/2025 |
24.212.971 |
-1,00%
|
6,68
|
6,64
|
7,235
|
6,90
|
| 04/04/2025 |
18.624.708 |
-6,82%
|
7,17
|
6,96
|
7,22
|
6,97
|
| 03/04/2025 |
21.505.159 |
-3,85%
|
7,77
|
7,48
|
7,79
|
7,48
|
| 02/04/2025 |
20.702.308 |
0,00%
|
7,68
|
7,62
|
7,795
|
7,79
|
| 01/04/2025 |
16.906.694 |
0,39%
|
7,85
|
7,74
|
7,875
|
7,79
|
| 31/03/2025 |
13.615.336 |
-0,26%
|
7,68
|
7,6401
|
7,77
|
7,76
|
| 28/03/2025 |
16.279.505 |
-1,02%
|
7,98
|
7,75
|
7,92
|
7,78
|
| 26/03/2025 |
16.644.686 |
-0,73%
|
8,29
|
7,86
|
8,30
|
7,86
|
| 25/03/2025 |
14.191.892 |
0,24%
|
8,21
|
8,21
|
8,3799
|
8,24
|
| 24/03/2025 |
18.066.702 |
0,61%
|
8,21
|
8,15
|
8,24
|
8,22
|
| 21/03/2025 |
15.271.529 |
-1,09%
|
8,20
|
8,11
|
8,25
|
8,17
|
| 20/03/2025 |
15.307.288 |
0,49%
|
8,15
|
8,1507
|
8,28
|
8,25
|
| 19/03/2025 |
11.176.943 |
0,24%
|
8,15
|
8,1301
|
8,25
|
8,21
|
| 18/03/2025 |
20.885.912 |
-0,55%
|
8,20
|
8,1705
|
8,27
|
8,19
|
| 17/03/2025 |
10.564.528 |
0,49%
|
8,17
|
8,17
|
8,28
|
8,24
|
| 14/03/2025 |
20.667.915 |
3,73%
|
8,07
|
8,07
|
8,21
|
8,20
|
| 13/03/2025 |
18.035.931 |
-1,50%
|
7,97
|
7,89
|
8,02
|
7,90
|
| 12/03/2025 |
23.441.658 |
-2,67%
|
8,24
|
7,9345
|
8,245
|
8,02
|
| 11/03/2025 |
21.768.229 |
-2,02%
|
8,40
|
8,16
|
8,45
|
8,24
|
| 10/03/2025 |
18.468.040 |
-2,89%
|
8,56
|
8,295
|
8,61
|
8,41
|
| 07/03/2025 |
17.062.009 |
2,36%
|
8,59
|
8,54
|
8,66
|
8,66
|
| 06/03/2025 |
15.968.135 |
-1,97%
|
8,59
|
8,42
|
8,61
|
8,46
|
| 05/03/2025 |
18.908.986 |
5,12%
|
8,18
|
8,43
|
8,635
|
8,63
|
| 04/03/2025 |
21.664.543 |
-1,08%
|
8,18
|
8,085
|
8,31
|
8,21
|
| 03/03/2025 |
22.237.108 |
0,73%
|
8,20
|
8,2401
|
8,49
|
8,30
|
| 28/02/2025 |
28.776.798 |
0,24%
|
8,31
|
8,09
|
8,26
|
8,24
|
| 27/02/2025 |
17.899.897 |
-0,61%
|
8,27
|
8,21
|
8,34
|
8,22
|
| 26/02/2025 |
12.548.292 |
-0,36%
|
8,20
|
8,245
|
8,37
|
8,27
|
| 25/02/2025 |
17.395.465 |
4,53%
|
8,20
|
8,12
|
8,33
|
8,30
|
| 24/02/2025 |
9.270.239 |
0,38%
|
8,00
|
7,91
|
7,98
|
7,94
|
| 21/02/2025 |
8.640.710 |
-1,25%
|
8,00
|
7,89
|
8,01
|
7,91
|
| 20/02/2025 |
12.327.988 |
1,78%
|
7,96
|
7,91
|
8,0475
|
8,01
|
| 19/02/2025 |
5.961.127 |
-0,51%
|
7,92
|
7,82
|
7,89
|
7,87
|
| 18/02/2025 |
9.085.506 |
0,00%
|
7,91
|
7,895
|
7,9699
|
7,91
|
| 17/02/2025 |
1.441.008 |
0,00%
|
7,91
|
7,865
|
7,965
|
7,87
|
| 14/02/2025 |
5.543.529 |
-0,51%
|
7,91
|
7,86
|
7,97
|
7,906
|
