Ericsson ADR (ERIC)
Exportar para Excel
<< < 2 3 4 5 6 |
25-07-2022 |
1.496.426 |
-0,14%
|
7,38
|
7,2994
|
7,3791
|
7,32
|
22-07-2022 |
2.099.128 |
-1,68%
|
7,38
|
7,30
|
7,45
|
7,335
|
21-07-2022 |
3.418.337 |
2,05%
|
7,24
|
7,235
|
7,46
|
7,46
|
20-07-2022 |
2.011.351 |
1,95%
|
7,20
|
7,22
|
7,3178
|
7,31
|
19-07-2022 |
3.294.856 |
0,56%
|
7,15
|
7,12
|
7,2099
|
7,17
|
18-07-2022 |
3.604.464 |
0,85%
|
7,16
|
7,11
|
7,24
|
7,13
|
15-07-2022 |
3.795.157 |
4,41%
|
6,905
|
6,86
|
7,08
|
7,10
|
14-07-2022 |
6.608.093 |
-9,21%
|
6,83
|
6,68
|
6,8875
|
6,80
|
13-07-2022 |
2.814.041 |
2,04%
|
7,39
|
7,335
|
7,53
|
7,49
|
12-07-2022 |
2.322.991 |
0,69%
|
7,27
|
7,255
|
7,405
|
7,34
|
11-07-2022 |
4.029.040 |
-3,57%
|
7,53
|
7,28
|
7,43
|
7,29
|
08-07-2022 |
1.362.515 |
-0,40%
|
7,53
|
7,485
|
7,6078
|
7,56
|
07-07-2022 |
2.234.533 |
2,29%
|
7,47
|
7,465
|
7,59
|
7,59
|
06-07-2022 |
2.708.409 |
0,41%
|
7,37
|
7,35
|
7,459
|
7,40
|
05-07-2022 |
2.281.475 |
-0,81%
|
7,30
|
7,225
|
7,38
|
7,37
|
04-07-2022 |
3.306.429 |
0,41%
|
7,40
|
7,28
|
7,45
|
7,43
|