Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	1.935.862	-0,26%	46,08	46,14	47,04	46,56
22-07-2022	2.869.806	0,02%	46,08	46,36	47,37	46,66
21-07-2022	1.566.670	1,00%	46,08	45,8501	46,66	46,65
20-07-2022	1.517.348	1,79%	45,64	45,73	46,47	46,19
19-07-2022	2.815.806	3,37%	44,12	44,10	45,49	45,06
18-07-2022	2.438.531	-0,05%	43,98	43,35	44,725	43,59
15-07-2022	3.226.999	3,76%	42,90	42,85	43,96	43,61
14-07-2022	1.783.240	-1,08%	42,16	41,22	42,35	42,03
13-07-2022	1.964.902	-1,64%	42,16	41,94	43,15	42,49
12-07-2022	2.226.576	0,86%	42,99	42,87	43,95	43,20
11-07-2022	3.127.077	-0,72%	43,02	42,395	43,16	42,83
08-07-2022	1.896.046	-1,59%	43,40	42,76	43,83	43,125
07-07-2022	3.253.447	0,23%	43,72	43,19	44,07	43,82
06-07-2022	3.741.807	-0,48%	44,40	43,56	44,96	43,72
05-07-2022	4.051.980	2,43%	42,26	41,90	43,955	43,93
04-07-2022	2.669.625	2,93%	41,94	41,82	43,039	42,89