eBay Inc (EBAY)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
30-12-2022	2.854.646	-0,84%	41,22	40,98	41,49	41,47
29-12-2022	4.215.254	4,76%	40,27	40,16	41,915	41,82
28-12-2022	2.164.482	-0,40%	40,06	39,76	40,40	39,92
27-12-2022	2.793.954	-0,22%	40,11	39,70	40,365	40,08
23-12-2022	431.814	0,05%	39,86	39,54	40,235	40,14
22-12-2022	2.429.040	-2,81%	40,63	39,48	40,715	40,12
21-12-2022	2.491.788	0,76%	41,27	41,01	41,50	41,28
20-12-2022	2.681.442	-0,90%	41,44	40,66	41,47	40,97
19-12-2022	4.373.068	0,83%	41,08	40,635	41,4103	41,34
16-12-2022	9.813.539	-3,05%	42,04	40,63	42,15	41,00
15-12-2022	3.155.989	-3,34%	43,00	42,01	43,145	42,29
14-12-2022	3.119.216	0,07%	43,61	42,90	44,285	43,75
13-12-2022	3.227.662	0,00%	45,47	43,32	45,85	43,72
12-12-2022	2.632.477	0,18%	43,56	43,09	43,73	43,72
09-12-2022	2.648.016	-0,55%	43,53	43,31	44,05	43,64
08-12-2022	2.478.087	1,67%	43,50	43,2575	44,16	43,88
07-12-2022	3.694.723	-0,44%	43,10	42,97	43,91	43,16
06-12-2022	19.046.973	-1,34%	43,73	42,74	43,77	43,35
05-12-2022	8.184.034	-2,79%	44,75	43,825	44,92	43,94
02-12-2022	10.979.537	0,09%	44,75	44,38	45,445	45,20
01-12-2022	9.332.098	-0,62%	43,84	45,05	46,0899	45,16
30-11-2022	11.866.130	4,34%	43,84	43,53	45,63	45,44
29-11-2022	8.795.613	-1,26%	44,50	43,62	44,64	43,77
28-11-2022	11.772.178	-1,58%	45,00	44,2525	45,39	44,33
25-11-2022	5.740.651	-0,49%	44,67	44,575	45,21	45,01
24-11-2022	10.688.150	0,22%	45,35	45,11	45,78	45,23
23-11-2022	10.688.150	0,22%	45,35	45,11	45,78	45,23
22-11-2022	7.500.405	0,89%	44,88	44,4093	45,16	45,13
21-11-2022	7.843.118	-2,08%	45,36	44,545	45,60	44,73
18-11-2022	8.991.073	0,46%	46,12	45,245	46,14	45,68
17-11-2022	6.296.337	-0,04%	46,28	44,57	45,65	45,47
16-11-2022	9.075.220	-3,25%	46,28	45,315	46,46	45,49
15-11-2022	9.285.053	2,31%	46,54	46,03	47,13	46,97
14-11-2022	3.049.878	-1,29%	42,49	45,85	46,885	45,91
11-11-2022	3.423.974	4,14%	42,49	44,76	46,99	46,51
10-11-2022	4.120.009	10,08%	42,49	42,49	44,79	44,66
09-11-2022	2.361.624	-2,48%	40,58	40,49	41,455	40,57
08-11-2022	3.887.930	2,51%	40,58	40,22	42,235	41,60
07-11-2022	2.435.166	1,32%	40,31	39,37	40,66	40,60
04-11-2022	3.260.745	3,16%	39,91	39,03	40,78	40,045
03-11-2022	7.636.204	2,00%	39,91	38,41	40,93	38,82
02-11-2022	3.884.399	-4,40%	40,35	38,01	39,97	38,06
01-11-2022	2.489.845	-0,08%	40,35	39,295	40,82	39,81
31-10-2022	4.156.869	-1,19%	40,35	39,4207	40,6099	39,84
28-10-2022	3.858.052	1,13%	38,84	38,48	40,41	40,30
27-10-2022	3.665.465	0,71%	38,99	39,66	40,625	39,85
26-10-2022	2.797.382	1,54%	38,99	38,95	40,56	39,57
25-10-2022	3.829.843	0,75%	38,61	38,14	39,12	38,97
24-10-2022	2.782.150	0,70%	38,28	37,60	38,815	38,68
21-10-2022	1.902.158	2,15%	38,28	37,08	38,44	38,43
20-10-2022	2.359.866	-0,54%	38,28	37,485	38,65	37,605
19-10-2022	2.612.042	-1,79%	38,28	37,275	38,63	37,81
18-10-2022	2.379.005	1,64%	38,01	38,165	39,32	38,47
17-10-2022	3.009.463	2,08%	38,01	37,79	38,44	37,85
14-10-2022	2.809.004	-2,32%	38,30	37,01	38,46	37,08
13-10-2022	4.211.781	2,24%	36,99	35,93	38,34	37,96
12-10-2022	3.248.460	0,49%	36,99	36,61	37,245	37,13
11-10-2022	3.218.357	-1,62%	37,50	36,62	37,80	36,95
10-10-2022	2.680.570	0,03%	37,79	37,295	38,08	37,56
07-10-2022	4.720.294	-3,45%	38,89	37,42	38,58	37,55
06-10-2022	3.429.841	-0,59%	39,17	38,835	39,625	38,89
05-10-2022	4.162.168	1,16%	38,02	38,02	39,49	39,12
04-10-2022	4.470.754	3,90%	37,22	37,22	39,179	38,67
03-10-2022	4.565.970	1,11%	37,48	36,18	37,615	37,22
30-09-2022	2.628.029	-2,34%	37,41	36,76	37,96	36,81
29-09-2022	2.047.037	-2,41%	37,96	37,28	38,06	37,68
28-09-2022	1.936.851	2,77%	37,63	37,57	38,815	38,61
27-09-2022	2.365.545	-1,42%	38,03	37,265	38,55	37,59
26-09-2022	2.744.204	-0,16%	38,03	38,10	39,105	38,13
23-09-2022	2.600.458	-0,29%	38,03	37,51	38,22	38,19
22-09-2022	3.284.386	-1,62%	38,92	38,005	38,93	38,30
21-09-2022	3.190.353	-2,43%	40,04	38,80	40,31	38,93
20-09-2022	3.134.000	-2,54%	41,765	39,71	41,02	40,30
19-09-2022	4.811.626	-1,55%	41,765	41,075	41,865	41,35
16-09-2022	2.685.890	-1,55%	41,85	41,14	42,135	42,00
15-09-2022	2.419.650	0,21%	42,49	42,3352	43,825	42,66
14-09-2022	2.820.224	-0,51%	42,81	41,875	42,92	42,57
13-09-2022	2.860.358	-6,00%	44,25	42,605	44,38	42,79
12-09-2022	2.920.981	0,93%	44,38	45,115	45,85	45,52
09-09-2022	2.129.964	1,92%	44,38	44,28	45,155	45,10
08-09-2022	3.924.902	-0,92%	44,36	43,56	44,52	44,25
07-09-2022	3.143.825	3,63%	43,15	43,09	44,87	44,60
06-09-2022	3.966.148	-2,43%	45,07	42,93	44,29	43,04
05-09-2022	2.054.276	-1,47%	45,07	43,825	45,459	44,11
02-09-2022	2.054.276	-1,47%	45,07	43,825	45,459	44,11
01-09-2022	3.073.830	1,45%	44,01	43,63	44,80	44,77
31-08-2022	5.192.239	-0,23%	44,69	43,905	44,81	44,13
30-08-2022	2.662.468	-0,02%	44,87	44,08	45,05	44,45
29-08-2022	3.145.148	-0,16%	44,26	43,92	44,85	44,46
26-08-2022	1.970.101	-4,42%	47,03	44,51	47,21	44,53
25-08-2022	1.721.533	2,33%	45,38	45,58	46,61	46,59
24-08-2022	2.049.747	0,17%	45,38	45,17	46,26	45,505
23-08-2022	2.520.736	0,09%	45,34	45,16	46,36	45,43
22-08-2022	2.247.320	-3,57%	47,88	45,33	46,70	45,39
19-08-2022	2.135.635	-3,03%	47,88	46,545	48,075	47,07
18-08-2022	1.986.511	-0,39%	48,39	47,82	48,72	48,38
17-08-2022	1.874.796	-1,88%	48,89	48,24	49,03	48,57
16-08-2022	2.541.148	1,73%	48,69	48,5812	50,165	49,52
15-08-2022	2.374.933	-1,54%	49,17	48,195	49,24	48,68
12-08-2022	1.270.277	1,79%	48,95	48,68	49,48	49,44