eBay Inc (EBAY)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 28/11/2024 |
2.154.693 |
-0,95%
|
64,47
|
64,04
|
65,125
|
64,04
|
| 27/11/2024 |
2.010.507 |
-1,20%
|
65,45
|
64,08
|
65,505
|
64,31
|
| 26/11/2024 |
2.245.237 |
0,15%
|
63,74
|
63,68
|
65,91
|
65,09
|
| 25/11/2024 |
5.531.627 |
2,77%
|
63,94
|
63,68
|
65,91
|
64,99
|
| 22/11/2024 |
2.354.604 |
2,98%
|
60,98
|
60,44
|
63,43
|
63,24
|
| 21/11/2024 |
2.471.735 |
0,97%
|
60,63
|
60,125
|
61,9999
|
61,41
|
| 20/11/2024 |
3.140.454 |
-0,46%
|
61,02
|
60,125
|
61,55
|
60,82
|
| 19/11/2024 |
2.526.220 |
-0,51%
|
61,39
|
60,40
|
61,87
|
61,10
|
| 18/11/2024 |
2.086.323 |
-0,03%
|
61,36
|
61,15
|
61,87
|
61,41
|
| 15/11/2024 |
3.877.989 |
-1,40%
|
62,20
|
61,07
|
62,73
|
61,43
|
| 14/11/2024 |
2.928.426 |
0,66%
|
61,68
|
60,955
|
62,73
|
62,30
|
| 13/11/2024 |
2.660.579 |
0,63%
|
61,5323
|
60,955
|
62,74
|
61,89
|
| 12/11/2024 |
2.944.183 |
-1,49%
|
62,00
|
61,00
|
62,89
|
61,50
|
| 11/11/2024 |
2.492.091 |
0,87%
|
62,07
|
61,95
|
62,89
|
62,43
|
| 08/11/2024 |
2.467.630 |
-0,21%
|
60,90
|
60,90
|
62,50
|
61,89
|
| 07/11/2024 |
3.199.654 |
1,54%
|
61,99
|
60,345
|
62,63
|
62,02
|
| 06/11/2024 |
4.082.891 |
-0,70%
|
60,94
|
60,345
|
62,63
|
61,08
|
| 05/11/2024 |
3.846.150 |
%
|
60,94
|
60,58
|
61,565
|
61,51
|
| 04/11/2024 |
4.600.847 |
%
|
58,12
|
58,11
|
60,33
|
60,23
|
| 01/11/2024 |
4.341.633 |
%
|
57,62
|
57,54
|
58,3087
|
58,11
|
| 31/10/2024 |
6.871.071 |
%
|
58,60
|
56,38
|
58,82
|
57,51
|
| 30/10/2024 |
4.929.140 |
%
|
62,74
|
62,03
|
62,86
|
62,00
|
| 29/10/2024 |
2.945.040 |
%
|
63,60
|
62,44
|
63,29
|
62,77
|
| 28/10/2024 |
2.461.358 |
%
|
63,60
|
62,99
|
63,69
|
62,99
|
| 25/10/2024 |
2.277.462 |
%
|
63,85
|
63,01
|
64,039
|
63,10
|
| 24/10/2024 |
3.661.729 |
%
|
63,95
|
63,34
|
64,44
|
63,59
|
| 23/10/2024 |
2.713.086 |
%
|
63,95
|
63,27
|
64,53
|
63,67
|
| 22/10/2024 |
3.428.733 |
%
|
63,90
|
63,245
|
64,20
|
63,32
|
| 21/10/2024 |
1.909.195 |
%
|
65,40
|
64,02
|
65,36
|
64,16
|
| 18/10/2024 |
3.716.020 |
%
|
65,40
|
64,47
|
65,40
|
64,95
|
| 17/10/2024 |
3.478.833 |
%
|
66,92
|
65,34
|
67,225
|
65,36
|
| 16/10/2024 |
2.146.767 |
%
|
66,83
|
66,62
|
67,28
|
66,92
|
| 15/10/2024 |
2.756.219 |
%
|
66,93
|
66,89
|
67,705
|
66,99
|
| 14/10/2024 |
2.776.434 |
%
|
66,99
|
66,12
|
67,06
|
66,9796
|
| 11/10/2024 |
1.392.897 |
%
|
66,99
|
66,22
|
66,96
|
66,33
|
| 10/10/2024 |
2.376.074 |
%
|
66,99
|
65,79
|
67,72
|
66,05
|
| 09/10/2024 |
2.805.006 |
%
|
67,05
|
66,67
|
67,28
|
66,95
|
| 08/10/2024 |
2.747.306 |
%
|
66,21
|
66,72
|
67,655
|
67,17
|
| 07/10/2024 |
2.765.629 |
%
|
66,21
|
66,08
|
66,85
|
66,77
|
| 04/10/2024 |
2.309.451 |
%
|
66,13
|
65,72
|
66,47
|
66,29
|
| 03/10/2024 |
1.814.923 |
%
|
65,15
|
64,61
|
65,425
|
65,38
|
| 02/10/2024 |
2.857.980 |
%
|
65,15
|
65,00
|
66,215
|
65,20
|
| 01/10/2024 |
2.881.561 |
%
|
65,15
|
64,43
|
66,10
|
65,83
|
| 30/09/2024 |
4.158.717 |
%
|
64,10
|
63,96
|
65,28
|
65,11
|
| 27/09/2024 |
2.613.393 |
%
|
64,10
|
63,61
|
64,42
|
64,00
|
| 26/09/2024 |
2.763.695 |
%
|
65,03
|
63,64
|
64,58
|
63,94
|
| 25/09/2024 |
3.334.992 |
%
|
65,03
|
64,06
|
65,40
|
64,10
|
| 24/09/2024 |
4.003.167 |
%
|
63,80
|
63,61
|
65,435
|
65,44
|
| 23/09/2024 |
2.679.902 |
%
|
62,99
|
62,90
|
63,91
|
63,45
|
| 20/09/2024 |
16.099.289 |
%
|
62,69
|
62,25
|
63,37
|
62,72
|
| 19/09/2024 |
3.867.842 |
%
|
63,90
|
62,785
|
63,98
|
63,22
|
| 18/09/2024 |
4.624.068 |
%
|
64,69
|
63,03
|
64,84
|
63,17
|
| 17/09/2024 |
3.946.065 |
%
|
64,61
|
63,6715
|
64,95
|
64,88
|
| 16/09/2024 |
3.225.910 |
%
|
63,38
|
63,1601
|
64,42
|
64,36
|
| 13/09/2024 |
3.837.806 |
%
|
63,38
|
62,31
|
63,90
|
63,44
|
| 12/09/2024 |
6.288.064 |
%
|
60,26
|
60,83
|
63,267
|
63,18
|
| 11/09/2024 |
4.020.480 |
%
|
60,26
|
59,72
|
60,82
|
60,73
|
| 10/09/2024 |
3.149.824 |
%
|
59,44
|
59,22
|
60,445
|
60,26
|
| 09/09/2024 |
3.064.255 |
%
|
59,35
|
58,63
|
59,70
|
59,43
|
| 06/09/2024 |
3.765.662 |
%
|
58,95
|
58,64
|
59,57
|
59,14
|
| 05/09/2024 |
2.774.975 |
%
|
58,84
|
58,74
|
59,49
|
59,12
|
| 04/09/2024 |
2.838.369 |
%
|
58,84
|
58,44
|
59,26
|
58,95
|
| 03/09/2024 |
2.511.544 |
%
|
58,90
|
58,50
|
59,79
|
58,80
|
| 30/08/2024 |
3.221.396 |
%
|
58,53
|
58,37
|
59,22
|
59,10
|
| 29/08/2024 |
2.588.495 |
%
|
57,99
|
57,86
|
59,38
|
58,60
|
| 28/08/2024 |
2.916.483 |
%
|
59,21
|
57,68
|
59,21
|
57,78
|
| 27/08/2024 |
3.080.038 |
%
|
58,90
|
58,69
|
59,8438
|
59,37
|
| 26/08/2024 |
2.428.942 |
%
|
58,90
|
58,65
|
59,47
|
59,00
|
| 23/08/2024 |
1.751.556 |
%
|
59,22
|
58,48
|
59,28
|
59,20
|
| 22/08/2024 |
2.829.365 |
%
|
58,82
|
58,315
|
59,3465
|
59,02
|
| 21/08/2024 |
4.272.940 |
%
|
56,73
|
56,62
|
58,785
|
58,68
|
| 20/08/2024 |
2.367.847 |
%
|
56,73
|
56,37
|
56,965
|
56,94
|
| 19/08/2024 |
2.721.237 |
%
|
55,43
|
55,294
|
56,935
|
56,68
|
| 16/08/2024 |
2.757.477 |
%
|
56,00
|
54,80
|
56,00
|
55,50
|
| 15/08/2024 |
3.188.442 |
%
|
56,00
|
55,61
|
56,655
|
55,83
|
| 14/08/2024 |
2.139.072 |
%
|
56,00
|
55,75
|
56,70
|
55,76
|
| 13/08/2024 |
3.733.145 |
%
|
56,00
|
55,25
|
56,40
|
55,70
|
| 12/08/2024 |
3.095.762 |
%
|
56,75
|
55,50
|
57,13
|
55,81
|
| 09/08/2024 |
1.804.943 |
%
|
56,00
|
55,88
|
56,74
|
56,52
|
| 08/08/2024 |
1.507.475 |
%
|
55,20
|
55,16
|
56,00
|
55,94
|
| 07/08/2024 |
3.692.747 |
%
|
55,00
|
55,05
|
56,775
|
55,11
|
| 06/08/2024 |
2.952.993 |
%
|
55,00
|
54,56
|
56,65
|
55,92
|
| 05/08/2024 |
4.927.720 |
%
|
55,71
|
54,55
|
56,21
|
54,78
|
| 02/08/2024 |
4.028.642 |
%
|
55,71
|
54,99
|
56,845
|
56,20
|
| 01/08/2024 |
5.928.447 |
%
|
55,06
|
53,74
|
57,68
|
56,23
|
| 31/07/2024 |
5.498.802 |
%
|
55,50
|
54,74
|
55,85
|
55,61
|
| 30/07/2024 |
3.387.016 |
%
|
54,64
|
54,60
|
55,495
|
55,40
|
| 29/07/2024 |
3.431.400 |
%
|
54,44
|
54,33
|
55,22
|
54,61
|
| 26/07/2024 |
2.548.611 |
%
|
53,70
|
53,641
|
54,83
|
54,18
|
| 25/07/2024 |
3.143.612 |
%
|
53,67
|
53,105
|
54,38
|
53,12
|
| 24/07/2024 |
3.599.935 |
%
|
53,47
|
53,27
|
54,05
|
53,66
|
| 23/07/2024 |
3.086.775 |
%
|
53,71
|
53,11
|
53,93
|
53,24
|
| 22/07/2024 |
2.288.554 |
%
|
53,78
|
53,39
|
54,345
|
53,91
|
| 19/07/2024 |
2.256.919 |
%
|
54,59
|
53,50
|
54,64
|
53,60
|
| 18/07/2024 |
2.144.364 |
%
|
54,63
|
54,34
|
55,62
|
54,39
|
| 17/07/2024 |
2.694.467 |
%
|
55,23
|
54,42
|
55,69
|
54,58
|
| 16/07/2024 |
2.376.444 |
%
|
53,71
|
53,61
|
55,495
|
55,42
|
| 15/07/2024 |
2.335.280 |
%
|
53,71
|
53,57
|
54,27
|
53,72
|
| 12/07/2024 |
2.820.973 |
%
|
53,31
|
53,84
|
54,63
|
54,19
|
| 11/07/2024 |
2.428.778 |
%
|
53,31
|
53,31
|
54,18
|
54,02
|
