eBay Inc (EBAY)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
2.620.292 |
-1,80%
|
92,46
|
89,35
|
92,92
|
90,80
|
| 11/09/2025 |
2.401.334 |
1,29%
|
91,43
|
91,43
|
93,47
|
92,46
|
| 10/09/2025 |
1.812.837 |
-1,26%
|
92,98
|
90,81
|
92,98
|
91,29
|
| 09/09/2025 |
3.136.545 |
-0,54%
|
93,22
|
90,62
|
93,39
|
92,455
|
| 08/09/2025 |
3.001.522 |
0,39%
|
92,66
|
92,13
|
93,73
|
93,02
|
| 05/09/2025 |
4.121.337 |
-0,40%
|
93,60
|
91,55
|
94,20
|
92,66
|
| 04/09/2025 |
3.914.569 |
3,18%
|
90,3004
|
90,3004
|
93,215
|
93,03
|
| 03/09/2025 |
3.641.835 |
0,30%
|
90,00
|
87,95
|
90,48
|
90,16
|
| 02/09/2025 |
5.267.968 |
-0,80%
|
89,58
|
89,1554
|
90,68
|
89,89
|
| 29/08/2025 |
4.048.695 |
-2,05%
|
92,48
|
90,31
|
93,00
|
90,61
|
| 28/08/2025 |
3.492.023 |
-0,98%
|
94,63
|
91,8707
|
94,63
|
92,51
|
| 27/08/2025 |
4.398.430 |
-1,03%
|
94,64
|
93,55
|
95,09
|
93,67
|
| 26/08/2025 |
4.902.573 |
-3,98%
|
97,95
|
93,56
|
98,47
|
94,64
|
| 25/08/2025 |
1.997.057 |
-0,70%
|
99,10
|
98,53
|
99,74
|
98,55
|
| 22/08/2025 |
4.451.773 |
0,39%
|
99,37
|
98,15
|
99,56
|
99,22
|
| 21/08/2025 |
3.238.971 |
-0,29%
|
99,16
|
97,81
|
99,375
|
98,86
|
| 20/08/2025 |
3.402.009 |
-0,76%
|
99,30
|
98,94
|
100,52
|
99,15
|
| 19/08/2025 |
2.002.560 |
0,88%
|
99,03
|
98,58
|
99,93
|
99,89
|
| 18/08/2025 |
4.173.283 |
-1,66%
|
100,235
|
98,655
|
100,99
|
99,03
|
| 15/08/2025 |
4.623.371 |
2,18%
|
98,74
|
97,99
|
101,15
|
100,70
|
| 14/08/2025 |
4.323.664 |
-1,36%
|
99,72
|
97,45
|
99,87
|
98,48
|
| 13/08/2025 |
5.261.854 |
3,82%
|
97,40
|
97,18
|
100,95
|
100,77
|
| 12/08/2025 |
2.809.040 |
1,85%
|
95,66
|
94,7868
|
97,185
|
97,06
|
| 11/08/2025 |
3.611.642 |
2,35%
|
93,33
|
92,795
|
95,35
|
95,30
|
| 08/08/2025 |
3.908.890 |
0,13%
|
93,00
|
92,24
|
93,50
|
93,14
|
| 07/08/2025 |
3.182.789 |
0,52%
|
92,62
|
92,265
|
93,50
|
93,02
|
| 06/08/2025 |
3.599.374 |
1,38%
|
91,30
|
90,53
|
93,35
|
92,54
|
| 05/08/2025 |
3.902.929 |
-1,70%
|
92,87
|
91,06
|
93,10
|
91,28
|
| 04/08/2025 |
3.213.948 |
1,20%
|
91,93
|
91,51
|
93,455
|
92,86
|
| 01/08/2025 |
7.661.253 |
-0,03%
|
90,84
|
88,50
|
92,465
|
91,74
|
| 31/07/2025 |
14.344.993 |
18,30%
|
87,50
|
87,47
|
92,79
|
91,75
|
| 30/07/2025 |
4.349.027 |
-1,29%
|
78,50
|
77,13
|
79,08
|
77,56
|
| 29/07/2025 |
3.185.274 |
-0,63%
|
81,28
|
78,00
|
81,28
|
78,50
|
| 28/07/2025 |
6.838.477 |
-2,98%
|
81,49
|
78,46
|
81,69
|
79,00
|
| 25/07/2025 |
4.788.101 |
-1,24%
|
82,22
|
81,395
|
83,53
|
81,43
|
| 24/07/2025 |
3.698.496 |
0,64%
|
82,02
|
81,00
|
82,95
|
82,45
|
| 23/07/2025 |
3.910.133 |
0,21%
|
79,48
|
79,3504
|
82,25
|
81,93
|
| 22/07/2025 |
2.954.842 |
3,45%
|
78,51
|
78,29
|
81,905
|
81,76
|
| 21/07/2025 |
2.397.268 |
1,14%
|
78,14
|
78,14
|
79,225
|
79,03
|
| 18/07/2025 |
5.884.573 |
1,76%
|
77,21
|
75,775
|
78,355
|
78,14
|
| 17/07/2025 |
3.235.996 |
-0,17%
|
77,03
|
75,775
|
77,852
|
76,79
|
| 16/07/2025 |
2.883.263 |
-0,39%
|
77,57
|
76,23
|
78,43
|
76,92
|
| 15/07/2025 |
2.411.097 |
-0,53%
|
77,25
|
77,1606
|
78,43
|
77,22
|
| 14/07/2025 |
2.441.290 |
0,67%
|
77,40
|
76,56
|
78,215
|
77,63
|
| 11/07/2025 |
2.737.059 |
-0,14%
|
76,97
|
76,085
|
77,70
|
77,11
|
| 10/07/2025 |
2.910.584 |
1,18%
|
75,56
|
75,1708
|
77,70
|
77,22
|
| 09/07/2025 |
2.634.781 |
1,31%
|
75,69
|
75,00
|
76,33
|
76,32
|
| 08/07/2025 |
2.277.537 |
-0,76%
|
76,2824
|
75,125
|
76,7486
|
75,33
|
| 07/07/2025 |
3.593.997 |
-0,59%
|
76,0001
|
75,28
|
76,66
|
75,91
|
| 04/07/2025 |
1.585.574 |
0,77%
|
76,13
|
75,95
|
76,80
|
76,36
|
| 03/07/2025 |
1.585.374 |
0,36%
|
75,87
|
75,24
|
76,80
|
76,36
|
| 02/07/2025 |
2.708.198 |
-0,42%
|
74,80
|
74,66
|
77,065
|
75,78
|
| 01/07/2025 |
4.453.949 |
2,20%
|
74,24
|
73,68
|
77,065
|
76,10
|
| 30/06/2025 |
3.850.521 |
0,95%
|
74,35
|
73,68
|
74,53
|
74,46
|
| 27/06/2025 |
3.471.350 |
0,10%
|
74,62
|
72,84
|
74,9479
|
73,76
|
| 26/06/2025 |
5.326.383 |
-1,13%
|
74,47
|
72,84
|
75,46
|
73,68
|
| 25/06/2025 |
3.434.061 |
0,23%
|
77,05
|
74,02
|
77,08
|
74,52
|
| 24/06/2025 |
6.903.299 |
-3,27%
|
77,50
|
74,3211
|
77,95
|
74,35
|
| 23/06/2025 |
4.580.469 |
-0,98%
|
77,13
|
76,40
|
77,95
|
76,86
|
| 20/06/2025 |
7.773.932 |
0,12%
|
77,0001
|
76,86
|
78,25
|
77,62
|
| 18/06/2025 |
5.206.340 |
0,17%
|
77,44
|
76,86
|
78,25
|
77,53
|
| 17/06/2025 |
3.967.999 |
-0,40%
|
77,81
|
76,72
|
78,10
|
77,40
|
| 16/06/2025 |
3.903.722 |
0,45%
|
77,77
|
76,89
|
78,30
|
77,71
|
| 13/06/2025 |
2.478.525 |
-0,10%
|
78,08
|
76,55
|
78,15
|
77,36
|
| 12/06/2025 |
3.375.106 |
-0,57%
|
78,63
|
77,08
|
78,77
|
77,44
|
| 11/06/2025 |
4.478.682 |
-1,13%
|
79,33
|
77,16
|
79,83
|
77,88
|
| 10/06/2025 |
4.170.538 |
-0,75%
|
78,31
|
77,78
|
79,83
|
78,77
|
| 09/06/2025 |
3.728.695 |
0,96%
|
78,60
|
77,78
|
79,655
|
79,365
|
| 06/06/2025 |
3.337.484 |
1,12%
|
77,25
|
77,12
|
79,50
|
78,61
|
| 05/06/2025 |
5.146.742 |
0,83%
|
76,27
|
75,96
|
78,65
|
77,74
|
| 04/06/2025 |
4.720.983 |
1,51%
|
74,33
|
74,21
|
77,33
|
77,10
|
| 03/06/2025 |
5.282.081 |
1,91%
|
72,84
|
72,835
|
76,02
|
75,95
|
| 02/06/2025 |
3.893.211 |
1,86%
|
73,05
|
72,835
|
74,94
|
74,53
|
| 30/05/2025 |
2.562.965 |
0,99%
|
72,71
|
72,12
|
73,337
|
73,17
|
| 29/05/2025 |
2.497.693 |
0,47%
|
72,48
|
71,85
|
73,18
|
72,45
|
| 28/05/2025 |
4.816.703 |
-0,06%
|
72,16
|
71,685
|
73,18
|
72,40
|
| 27/05/2025 |
3.166.271 |
0,60%
|
72,25
|
71,685
|
72,94
|
72,44
|
| 23/05/2025 |
2.490.678 |
-0,32%
|
71,42
|
71,00
|
72,65
|
71,92
|
| 22/05/2025 |
2.952.895 |
0,80%
|
72,19
|
71,00
|
72,60
|
72,15
|
| 21/05/2025 |
3.102.832 |
-1,39%
|
72,39
|
71,43
|
72,94
|
71,58
|
| 20/05/2025 |
3.826.179 |
0,22%
|
71,40
|
70,72
|
72,94
|
72,59
|
| 19/05/2025 |
2.911.063 |
0,82%
|
71,52
|
70,755
|
72,49
|
72,43
|
| 16/05/2025 |
4.175.480 |
1,76%
|
69,65
|
69,41
|
71,90
|
71,84
|
| 15/05/2025 |
4.145.688 |
2,39%
|
69,00
|
68,89
|
70,80
|
70,60
|
| 14/05/2025 |
2.726.285 |
-0,03%
|
69,81
|
68,60
|
70,26
|
69,15
|
| 13/05/2025 |
3.675.472 |
0,01%
|
71,00
|
67,87
|
71,005
|
69,17
|
| 12/05/2025 |
5.123.538 |
-0,50%
|
70,75
|
67,87
|
71,14
|
69,16
|
| 09/05/2025 |
2.519.913 |
-1,49%
|
69,96
|
69,27
|
71,53
|
69,51
|
| 08/05/2025 |
4.263.981 |
1,15%
|
70,49
|
69,40
|
71,53
|
70,56
|
| 07/05/2025 |
3.105.063 |
-0,85%
|
69,64
|
69,64
|
71,16
|
69,76
|
| 06/05/2025 |
2.872.368 |
0,07%
|
68,35
|
68,15
|
70,94
|
70,36
|
| 05/05/2025 |
3.964.453 |
2,49%
|
68,32
|
67,98
|
70,94
|
70,31
|
| 02/05/2025 |
4.569.789 |
1,37%
|
70,00
|
67,19
|
70,45
|
68,60
|
| 01/05/2025 |
7.248.702 |
-0,72%
|
66,61
|
65,2331
|
70,45
|
67,67
|
| 30/04/2025 |
6.261.851 |
1,59%
|
65,79
|
65,01
|
68,425
|
68,16
|
| 29/04/2025 |
5.877.564 |
1,33%
|
68,00
|
65,115
|
68,80
|
67,20
|
| 28/04/2025 |
5.683.199 |
-2,23%
|
68,21
|
66,25
|
68,80
|
66,32
|
| 25/04/2025 |
3.208.836 |
0,94%
|
66,96
|
65,24
|
68,054
|
67,83
|
| 24/04/2025 |
3.546.692 |
0,86%
|
67,53
|
65,24
|
67,71
|
67,20
|
| 23/04/2025 |
3.501.825 |
-0,63%
|
64,93
|
64,93
|
67,71
|
66,63
|
