eBay Inc (EBAY)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
09/10/2023	2.707.953	0,79%	42,22	42,64	43,635	43,35
06/10/2023	3.023.483	0,94%	42,22	42,22	43,33	43,01
05/10/2023	2.752.825	-0,77%	43,09	42,12	43,13	42,61
04/10/2023	2.560.278	1,01%	42,56	42,5401	43,07	42,94
03/10/2023	2.490.721	-2,39%	43,23	42,345	43,75	42,51
02/10/2023	2.464.094	-1,23%	44,09	43,31	44,03	43,55
29/09/2023	3.382.338	1,01%	44,09	43,9192	44,60	44,09
28/09/2023	2.758.244	1,77%	43,56	42,73	43,89	43,65
27/09/2023	3.224.361	-1,38%	43,56	42,405	43,76	42,89
26/09/2023	3.301.496	-0,75%	42,85	43,39	44,235	43,49
25/09/2023	2.467.784	1,60%	42,85	42,57	43,93	43,82
22/09/2023	5.145.925	-1,80%	44,23	43,00	44,84	43,13
21/09/2023	9.697.688	0,53%	43,29	42,85	45,21	43,92
20/09/2023	2.639.114	0,16%	43,74	43,67	44,54	43,69
19/09/2023	2.759.246	-0,66%	43,63	43,425	44,09	43,62
18/09/2023	2.879.628	-1,46%	44,33	43,815	44,455	43,91
15/09/2023	5.361.147	0,45%	44,46	44,28	44,80	44,56
14/09/2023	2.628.590	1,49%	43,69	43,72	44,46	44,36
13/09/2023	2.162.378	0,46%	43,69	43,425	43,97	43,71
12/09/2023	2.709.122	0,00%	43,40	43,35	43,97	43,51
11/09/2023	2.460.720	0,18%	43,70	43,43	43,94	43,51
08/09/2023	2.819.524	0,72%	44,17	42,84	43,47	43,43
07/09/2023	3.281.726	-2,27%	44,17	42,805	43,65	43,12
06/09/2023	3.105.191	-0,32%	44,17	43,425	44,32	44,15
05/09/2023	3.575.571	-1,80%	44,88	44,04	44,88	44,29
04/09/2023	2.728.382	0,72%	45,21	44,87	45,535	45,10
01/09/2023	2.728.382	0,72%	45,21	44,87	45,535	45,10
31/08/2023	5.290.228	0,63%	44,55	44,55	45,335	44,78
30/08/2023	2.183.322	0,97%	44,32	44,255	44,87	44,75
29/08/2023	2.595.231	1,03%	44,01	43,92	44,695	44,32
28/08/2023	2.715.775	0,64%	43,89	43,55	44,05	43,87
25/08/2023	4.653.118	1,04%	43,87	43,38	44,35	43,59
24/08/2023	2.715.385	-1,73%	43,87	43,11	44,235	43,14
23/08/2023	3.329.825	1,46%	43,28	43,2499	44,20	43,90
22/08/2023	2.420.860	0,53%	43,09	43,035	43,56	43,27
21/08/2023	2.077.624	0,12%	42,42	42,759	43,26	43,04
18/08/2023	2.334.777	0,09%	42,42	42,23	43,28	42,99
17/08/2023	2.498.682	0,05%	43,47	42,745	43,31	42,95
16/08/2023	2.642.420	-1,49%	43,47	42,79	43,50	42,93
15/08/2023	2.965.628	-1,02%	43,36	42,9406	43,68	43,58
14/08/2023	2.856.317	-1,06%	43,36	43,685	44,295	44,03
11/08/2023	4.422.488	2,80%	43,36	43,345	44,585	44,50
10/08/2023	1.975.008	-0,87%	44,16	43,05	44,25	43,29
09/08/2023	2.810.412	0,35%	43,71	43,34	43,9975	43,67
08/08/2023	2.576.259	-0,75%	43,33	42,515	43,5789	43,52
07/08/2023	2.786.964	1,86%	43,33	42,86	43,92	43,85
04/08/2023	2.550.621	-1,28%	43,66	42,95	43,94	43,05
03/08/2023	2.524.334	-0,34%	43,58	43,32	43,87	43,61
02/08/2023	3.792.706	0,46%	43,16	42,81	43,895	43,76
01/08/2023	3.316.839	-2,13%	44,17	43,55	44,36	43,56
31/07/2023	5.759.134	-1,11%	45,14	44,35	45,64	44,51
28/07/2023	6.277.492	3,09%	43,99	43,97	45,84	45,01
27/07/2023	9.926.330	-10,53%	48,11	43,30	46,04	43,66
26/07/2023	4.190.655	1,01%	48,11	48,12	48,865	48,80
25/07/2023	4.311.863	-1,29%	49,07	48,075	49,47	48,31
24/07/2023	2.979.418	1,24%	48,40	48,14	48,97	48,94
21/07/2023	6.599.532	-1,02%	49,21	48,315	49,35	48,34
20/07/2023	7.158.313	-0,39%	48,78	48,02	48,955	48,84
19/07/2023	3.974.855	2,08%	46,92	47,96	49,10	49,03
18/07/2023	3.563.690	1,78%	46,92	46,92	48,09	48,03
17/07/2023	3.533.079	1,48%	46,06	45,96	47,365	47,19
14/07/2023	2.545.877	0,80%	46,05	45,83	46,72	46,50
13/07/2023	3.014.089	-0,60%	46,72	46,08	46,81	46,13
12/07/2023	3.452.618	-1,05%	47,50	46,335	47,51	46,41
11/07/2023	3.286.836	2,69%	46,00	45,9727	47,35	46,90
10/07/2023	3.102.352	3,19%	44,27	44,12	45,76	45,67
07/07/2023	2.442.900	0,94%	44,27	43,68	44,565	44,26
06/07/2023	3.123.608	-2,62%	45,23	43,555	44,45	43,85
05/07/2023	2.069.906	-0,44%	45,23	44,63	45,27	45,03
04/07/2023	1.893.203	0,02%	44,66	44,595	45,83	44,70
03/07/2023	1.893.203	0,02%	44,66	44,595	45,83	44,70
30/06/2023	3.665.248	0,20%	45,00	44,295	45,125	44,69
29/06/2023	2.288.509	-0,54%	44,69	44,335	44,79	44,60
28/06/2023	2.820.566	0,83%	44,47	44,24	44,84	44,84
27/06/2023	3.200.274	2,32%	43,58	43,48	44,53	44,47
26/06/2023	2.434.150	0,21%	43,46	43,27	43,76	43,46
23/06/2023	4.231.616	-1,14%	43,42	43,11	43,80	43,37
22/06/2023	2.363.750	-0,52%	44,82	43,609	44,82	43,87
21/06/2023	2.547.350	-1,65%	44,82	44,08	44,82	44,10
20/06/2023	2.763.866	-0,49%	44,93	44,615	45,48	44,84
19/06/2023	5.799.019	-1,23%	45,61	44,92	45,75	45,061
16/06/2023	5.799.019	-1,23%	45,61	44,92	45,75	45,061
15/06/2023	3.321.025	1,22%	45,59	44,38	45,70	45,62
14/06/2023	3.159.251	-0,99%	45,59	44,635	45,71	45,07
13/06/2023	2.791.488	0,89%	45,30	45,005	45,62	45,52
12/06/2023	4.028.406	-1,51%	45,85	45,025	45,90	45,12
09/06/2023	3.690.136	0,42%	45,64	45,67	46,54	45,80
08/06/2023	3.434.734	1,22%	45,55	45,35	46,06	45,61
07/06/2023	3.701.836	-0,27%	45,24	44,85	45,765	45,06
06/06/2023	3.095.112	-0,24%	45,29	44,84	45,37	45,18
05/06/2023	3.895.218	2,03%	44,75	44,29	45,34	45,29
02/06/2023	3.308.288	2,61%	43,27	43,27	44,48	44,39
01/06/2023	3.600.261	1,69%	42,80	42,53	43,59	43,26
31/05/2023	3.096.325	-1,67%	44,25	43,335	44,475	42,15
30/05/2023	3.096.325	-1,67%	44,25	43,335	44,475	43,62
29/05/2023	3.300.775	1,70%	43,62	43,52	44,55	44,36
26/05/2023	3.300.775	1,70%	43,62	43,52	44,55	44,36
25/05/2023	4.914.773	0,74%	43,09	42,93	43,675	43,62
24/05/2023	2.282.011	-1,10%	43,96	43,035	44,01	43,30
23/05/2023	2.677.643	-0,77%	44,00	43,15	44,175	43,78