BiG | O banco que entende os seus valores.

eBay Inc (EBAY)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
05/02/2026	3.024.472	0,79%	85,41	84,85	87,63	86,52
04/02/2026	7.616.146	-7,08%	92,84	81,22	92,84	85,84
03/02/2026	2.483.107	-1,49%	93,78	91,48	94,57	92,38
02/02/2026	2.093.364	2,81%	91,02	90,37	94,01	93,78
30/01/2026	2.530.950	-3,38%	94,20	90,97	94,20	91,22
29/01/2026	1.948.997	-0,80%	95,17	93,55	97,265	94,41
28/01/2026	1.366.716	-0,03%	94,8024	94,8024	95,97	95,17
27/01/2026	2.296.072	0,83%	94,52	93,68	95,93	95,20
26/01/2026	2.251.365	0,90%	93,50	93,50	95,86	94,42
23/01/2026	1.895.176	-0,29%	94,67	91,88	94,67	93,61
22/01/2026	2.566.085	1,14%	93,07	92,90	94,23	93,88
21/01/2026	2.866.887	2,34%	90,69	90,5001	93,01	92,82
20/01/2026	3.759.110	-2,51%	92,16	84,66	92,80	90,70
16/01/2026	2.978.527	-3,16%	96,01	92,05	96,01	93,03
15/01/2026	2.959.527	1,75%	95,01	95,01	97,97	96,07
14/01/2026	2.104.076	0,05%	93,80	93,06	94,545	94,42
13/01/2026	3.116.917	1,15%	93,00	93,00	94,43	94,37
12/01/2026	2.761.010	2,63%	90,38	89,90	93,59	93,30
09/01/2026	2.688.852	0,03%	90,63	90,06	91,77	90,91
08/01/2026	2.478.063	0,81%	90,097	89,18	92,10	90,88
07/01/2026	3.255.086	-1,49%	91,55	89,74	92,25	90,15
06/01/2026	2.764.889	1,15%	90,2679	89,434	92,065	91,51
05/01/2026	3.059.469	3,92%	86,98	86,75	91,405	90,47
02/01/2026	3.024.072	-0,05%	87,18	86,54	88,45	87,06
31/12/2025	2.499.754	0,00%	87,46	86,64	87,98	87,10
30/12/2025	2.637.669	-0,73%	87,87	86,48	87,94	87,10
29/12/2025	3.844.527	2,97%	85,21	84,70	87,80	87,74
26/12/2025	1.389.856	0,72%	84,60	83,60	85,35	85,21
24/12/2025	872.936	0,55%	83,86	83,50	85,00	84,60
23/12/2025	2.095.819	0,06%	84,16	83,875	84,83	84,05
22/12/2025	3.416.809	-0,78%	85,1834	83,59	85,1834	84,00
19/12/2025	3.603.753	1,20%	84,05	83,91	85,075	84,66
18/12/2025	1.792.668	1,15%	82,45	82,02	84,59	83,66
17/12/2025	2.314.535	1,26%	81,67	81,09	83,45	82,71
16/12/2025	2.499.794	-1,11%	82,59	81,21	82,85	81,67
15/12/2025	3.830.416	-3,25%	85,47	82,105	85,55	82,59
12/12/2025	2.211.298	1,14%	84,40	83,9215	85,66	85,36
11/12/2025	2.767.188	2,14%	83,14	81,79	84,82	84,40
10/12/2025	2.512.021	-1,50%	83,90	82,26	84,30	82,63
09/12/2025	1.826.204	0,05%	83,9368	83,455	84,46	83,89
08/12/2025	2.489.737	1,67%	83,32	82,35	84,57	83,85
05/12/2025	2.293.010	0,41%	82,60	81,4475	82,71	82,47
04/12/2025	1.887.756	0,16%	82,52	81,46	82,58	82,13
03/12/2025	2.352.396	-1,10%	82,91	81,88	83,78	82,00
02/12/2025	2.573.681	0,22%	83,12	81,75	83,16	82,91
01/12/2025	2.258.845	-0,04%	82,06	80,21	83,03	82,73
28/11/2025	1.504.602	0,66%	82,22	81,8915	83,22	82,79
26/11/2025	2.311.566	-0,36%	82,7845	82,20	83,5125	82,20
25/11/2025	2.783.737	2,35%	80,54	80,54	84,09	82,79
24/11/2025	2.155.853	0,06%	81,0839	79,94	81,80	80,89
21/11/2025	2.687.031	0,96%	80,05	80,05	81,6365	80,84
20/11/2025	2.508.287	-1,49%	81,86	79,79	82,96	80,05
19/11/2025	2.451.548	-0,67%	82,03	80,39	82,03	81,28
18/11/2025	1.899.295	-0,37%	81,60	81,28	82,86	81,83
17/11/2025	2.535.837	-2,09%	83,6267	82,01	84,44	82,16
14/11/2025	3.241.830	-0,69%	84,18	83,39	85,17	83,85
13/11/2025	3.630.535	-3,83%	87,75	84,29	88,4412	84,43
12/11/2025	3.147.882	0,61%	87,98	87,435	88,65	87,79
11/11/2025	4.955.559	2,41%	84,99	84,65	88,59	87,26
10/11/2025	3.429.478	1,65%	83,98	83,52	85,39	85,18
07/11/2025	3.094.488	3,67%	81,02	80,45	83,905	83,80
06/11/2025	2.088.320	-0,35%	81,08	80,0101	82,005	80,85
05/11/2025	2.316.391	-0,83%	81,90	80,425	82,60	81,01
04/11/2025	2.729.126	-1,31%	82,05	80,8305	82,77	81,68
03/11/2025	4.263.679	1,85%	81,36	79,1053	83,21	82,77
31/10/2025	5.689.005	-2,99%	83,75	80,715	83,97	81,31
30/10/2025	9.623.857	-15,88%	89,49	83,48	89,49	83,73
29/10/2025	6.336.168	1,42%	99,78	96,62	101,115	99,54
28/10/2025	4.694.912	1,60%	98,0484	98,01	100,89	99,58
27/10/2025	3.056.696	0,83%	97,41	96,815	98,61	98,01
24/10/2025	3.296.946	1,76%	97,30	96,94	98,77	97,20
23/10/2025	3.008.891	0,16%	95,48	93,46	96,21	95,52
22/10/2025	3.501.645	0,41%	94,7101	94,20	95,675	95,37
21/10/2025	3.173.003	-0,70%	95,45	93,3609	96,28	94,98
20/10/2025	5.042.304	3,96%	92,30	92,21	96,09	95,65
17/10/2025	7.237.654	0,91%	90,5912	90,5912	93,44	92,01
16/10/2025	2.675.886	0,34%	91,63	90,30	91,98	91,18
15/10/2025	3.121.937	-0,20%	91,81	90,505	93,38	90,87
14/10/2025	2.602.300	1,93%	88,68	88,02	91,64	91,06
13/10/2025	2.786.731	0,92%	89,68	86,90	90,15	89,36
10/10/2025	2.511.589	-1,81%	89,87	88,03	90,43	88,55
09/10/2025	2.841.618	-2,12%	92,42	89,87	92,42	90,13
08/10/2025	2.433.380	-1,04%	93,01	91,63	93,52	92,08
07/10/2025	4.576.654	1,38%	93,69	89,20	94,65	93,04
06/10/2025	4.446.769	-0,43%	92,57	90,835	92,97	91,77
03/10/2025	5.603.438	4,27%	88,64	88,64	92,26	92,17
02/10/2025	4.750.983	0,94%	87,95	86,38	88,705	88,40
01/10/2025	4.139.616	-3,74%	90,81	87,365	92,21	87,58
30/09/2025	3.016.388	-0,22%	91,31	90,43	92,21	90,95
29/09/2025	3.121.350	0,02%	91,64	89,11	91,78	91,17
26/09/2025	4.016.337	-2,13%	93,25	90,225	93,53	91,14
25/09/2025	3.329.551	-0,28%	92,76	92,41	94,38	93,11
24/09/2025	3.248.767	2,51%	91,67	91,53	93,73	93,36
23/09/2025	2.620.383	0,52%	90,9771	89,95	91,46	91,06
22/09/2025	2.429.922	-0,54%	91,11	89,81	92,73	90,59
19/09/2025	2.820.452	1,64%	90,3106	89,495	91,39	91,11
18/09/2025	2.495.653	-0,39%	90,6799	89,05	90,6799	89,60
17/09/2025	2.373.215	1,20%	89,01	88,70	90,37	89,96
16/09/2025	4.489.995	-1,69%	90,37	88,04	90,46	88,85
15/09/2025	2.314.225	-0,50%	91,13	89,43	91,20	90,36