eBay Inc (EBAY)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
28/02/2024	14.438.700	7,89%	44,28	46,59	48,35	47,89
27/02/2024	7.067.211	1,23%	44,28	44,06	44,785	44,42
26/02/2024	4.189.499	-0,30%	44,05	43,6725	44,155	43,88
23/02/2024	4.559.354	-0,61%	43,37	43,118	44,425	44,01
22/02/2024	5.220.299	1,10%	43,37	43,32	44,65	44,28
21/02/2024	4.534.857	0,48%	43,34	43,09	44,395	43,80
20/02/2024	4.201.927	0,32%	43,03	42,97	43,75	43,59
19/02/2024	2.915.323	0,00%	42,21	42,14	43,525	43,45
16/02/2024	2.915.323	3,01%	42,21	42,14	43,525	43,45
15/02/2024	3.153.585	1,04%	42,49	42,425	42,89	42,62
14/02/2024	3.481.105	2,55%	41,28	40,84	42,235	42,18
13/02/2024	4.857.129	-5,43%	42,49	40,74	42,50	41,13
12/02/2024	4.111.320	2,50%	42,48	42,245	43,549	43,49
09/02/2024	2.443.338	0,98%	42,06	41,79	42,685	42,43
08/02/2024	2.204.656	-0,76%	42,25	41,64	42,2709	42,02
07/02/2024	2.700.671	-0,75%	42,73	42,265	42,79	42,34
06/02/2024	4.275.102	3,22%	41,35	41,31	42,715	42,66
05/02/2024	4.147.128	-1,45%	41,53	40,935	41,69	41,33
02/02/2024	4.018.486	0,58%	41,56	41,015	41,92	41,94
01/02/2024	2.916.904	0,58%	41,40	40,77	41,81	41,31
31/01/2024	4.103.175	-2,10%	41,97	40,97	42,02	41,07
30/01/2024	3.593.621	-1,57%	42,38	41,9225	42,41	41,95
29/01/2024	3.036.783	-0,16%	42,69	42,06	42,77	42,62
26/01/2024	3.959.293	1,26%	42,33	42,185	42,70	42,69
25/01/2024	4.043.919	1,32%	41,90	41,26	42,19	42,16
24/01/2024	5.323.687	-0,24%	41,31	41,305	42,88	41,31
23/01/2024	3.295.145	0,85%	41,31	41,175	41,875	41,41
22/01/2024	3.698.802	-0,17%	41,31	40,88	41,69	41,06
19/01/2024	2.781.269	0,83%	40,57	40,5001	41,355	41,13
18/01/2024	4.035.103	0,30%	40,57	40,335	40,87	40,79
17/01/2024	3.972.350	-0,07%	40,57	40,28	40,875	40,67
16/01/2024	4.211.122	-1,24%	42,51	40,165	40,86	40,70
15/01/2024	3.614.880	-1,58%	42,51	41,06	41,96	41,21
12/01/2024	3.614.880	-1,58%	42,51	41,06	41,96	41,21
11/01/2024	3.052.497	-1,62%	42,51	41,49	42,54	41,87
10/01/2024	2.465.052	1,00%	42,11	41,94	42,705	42,56
09/01/2024	3.157.546	-1,63%	42,29	41,96	42,68	42,14
08/01/2024	3.027.814	-0,05%	42,98	42,405	42,98	42,7707
05/01/2024	2.063.107	0,61%	42,53	42,39	43,08	42,79
04/01/2024	2.836.717	-2,34%	43,53	42,405	43,57	42,53
03/01/2024	3.729.479	-0,73%	43,26	42,965	44,085	43,55
02/01/2024	3.589.439	0,57%	43,26	43,20	44,20	43,87
29/12/2023	3.026.055	0,35%	43,42	43,36	43,82	43,62
28/12/2023	1.916.213	0,21%	43,37	43,115	43,6383	43,47
27/12/2023	1.684.551	-0,23%	43,52	43,10	43,99	43,38
26/12/2023	2.205.170	-0,78%	43,80	43,255	43,84	43,48
22/12/2023	2.385.991	0,21%	43,56	43,56	44,0699	43,82
21/12/2023	2.157.178	1,75%	43,33	43,07	43,76	43,73
20/12/2023	4.076.688	-1,58%	43,40	42,84	43,82	42,98
19/12/2023	5.445.343	2,71%	42,66	42,57	44,27	43,67
18/12/2023	3.482.913	1,84%	41,66	41,52	42,805	42,52
15/12/2023	25.953.595	-2,11%	42,73	41,67	42,93	41,75
14/12/2023	5.878.637	1,64%	41,02	41,99	42,73	42,65
13/12/2023	3.579.872	2,07%	41,02	40,74	41,98	41,96
12/12/2023	4.040.803	-1,56%	41,79	40,91	41,79	41,11
11/12/2023	4.558.969	1,14%	41,68	40,63	42,115	41,76
08/12/2023	3.362.658	-0,46%	41,68	41,16	41,72	41,29
07/12/2023	2.684.774	0,02%	41,68	41,345	41,74	41,48
06/12/2023	3.462.272	-0,02%	41,72	41,44	42,213	41,47
05/12/2023	3.123.736	-0,34%	41,30	40,99	41,76	41,48
04/12/2023	3.374.163	-0,26%	41,57	41,3913	42,08	41,62
01/12/2023	3.866.666	1,76%	40,99	40,605	41,885	41,73
30/11/2023	7.570.264	1,54%	40,66	40,18	41,03	41,01
29/11/2023	4.605.909	-1,19%	41,37	40,59	41,425	40,64
28/11/2023	4.401.254	-0,53%	41,34	40,93	41,5567	41,13
27/11/2023	3.243.871	-0,31%	41,34	40,75	41,575	41,35
24/11/2023	1.437.327	-0,50%	41,67	41,28	41,79	41,43
23/11/2023	5.730.737	2,87%	40,53	40,50	41,855	41,55
22/11/2023	5.603.140	3,10%	40,53	40,50	41,855	41,64
21/11/2023	7.169.347	2,38%	39,40	38,975	40,435	40,39
20/11/2023	5.648.710	-1,72%	40,01	39,20	40,13	39,45
17/11/2023	3.494.692	-0,10%	40,50	39,815	40,59	40,14
16/11/2023	5.158.221	-1,08%	40,42	39,70	40,72	40,18
15/11/2023	4.951.384	0,69%	40,59	40,45	41,42	40,62
14/11/2023	4.853.236	4,16%	39,60	39,53	40,505	40,34
13/11/2023	5.379.404	-2,81%	39,63	38,6009	39,8351	38,73
10/11/2023	3.983.892	-0,20%	40,29	39,355	40,00	39,85
09/11/2023	6.597.467	-0,05%	40,29	39,795	40,88	39,93
08/11/2023	12.796.884	-2,01%	40,51	37,1996	40,00	39,95
07/11/2023	5.339.820	1,02%	40,51	40,148	40,83	40,77
06/11/2023	3.729.060	-0,44%	39,15	40,03	40,98	40,36
03/11/2023	4.158.665	3,98%	39,15	39,51	40,715	40,54
02/11/2023	4.354.268	0,72%	39,15	38,245	39,17	38,99
01/11/2023	3.991.770	-1,33%	39,14	38,215	39,21	38,71
31/10/2023	4.077.441	1,53%	38,69	38,495	39,32	39,23
30/10/2023	3.156.295	1,71%	38,40	38,005	38,76	38,64
27/10/2023	1.636.421	-0,68%	38,44	37,97	38,66	38,10
26/10/2023	3.813.882	-2,39%	39,21	38,23	39,52	38,36
25/10/2023	3.499.825	-4,12%	40,51	39,205	41,04	39,30
24/10/2023	2.841.170	2,04%	40,51	40,50	41,12	40,99
23/10/2023	3.273.984	-1,45%	40,45	40,125	40,76	40,17
20/10/2023	3.027.042	-0,92%	41,16	40,69	41,16	40,76
19/10/2023	2.848.014	-1,79%	41,76	40,96	42,055	41,14
18/10/2023	3.305.814	-1,57%	42,03	41,705	42,54	41,89
17/10/2023	2.476.319	0,21%	42,03	41,96	42,84	42,56
16/10/2023	2.966.755	1,63%	42,14	41,8827	42,615	42,47
13/10/2023	4.689.813	-1,97%	42,54	41,265	42,61	41,79
12/10/2023	3.560.073	-0,98%	43,04	42,0008	43,04	42,63
11/10/2023	4.893.669	-1,08%	43,48	42,78	43,63	43,05
10/10/2023	3.461.047	0,39%	43,48	43,27	43,82	43,52