eBay Inc (EBAY)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
01/08/2023	3.316.839	-2,13%	44,17	43,55	44,36	43,56
31/07/2023	5.759.134	-1,11%	45,14	44,35	45,64	44,51
28/07/2023	6.277.492	3,09%	43,99	43,97	45,84	45,01
27/07/2023	9.926.330	-10,53%	48,11	43,30	46,04	43,66
26/07/2023	4.190.655	1,01%	48,11	48,12	48,865	48,80
25/07/2023	4.311.863	-1,29%	49,07	48,075	49,47	48,31
24/07/2023	2.979.418	1,24%	48,40	48,14	48,97	48,94
21/07/2023	6.599.532	-1,02%	49,21	48,315	49,35	48,34
20/07/2023	7.158.313	-0,39%	48,78	48,02	48,955	48,84
19/07/2023	3.974.855	2,08%	46,92	47,96	49,10	49,03
18/07/2023	3.563.690	1,78%	46,92	46,92	48,09	48,03
17/07/2023	3.533.079	1,48%	46,06	45,96	47,365	47,19
14/07/2023	2.545.877	0,80%	46,05	45,83	46,72	46,50
13/07/2023	3.014.089	-0,60%	46,72	46,08	46,81	46,13
12/07/2023	3.452.618	-1,05%	47,50	46,335	47,51	46,41
11/07/2023	3.286.836	2,69%	46,00	45,9727	47,35	46,90
10/07/2023	3.102.352	3,19%	44,27	44,12	45,76	45,67
07/07/2023	2.442.900	0,94%	44,27	43,68	44,565	44,26
06/07/2023	3.123.608	-2,62%	45,23	43,555	44,45	43,85
05/07/2023	2.069.906	-0,44%	45,23	44,63	45,27	45,03
04/07/2023	1.893.203	0,02%	44,66	44,595	45,83	44,70
03/07/2023	1.893.203	0,02%	44,66	44,595	45,83	44,70
30/06/2023	3.665.248	0,20%	45,00	44,295	45,125	44,69
29/06/2023	2.288.509	-0,54%	44,69	44,335	44,79	44,60
28/06/2023	2.820.566	0,83%	44,47	44,24	44,84	44,84
27/06/2023	3.200.274	2,32%	43,58	43,48	44,53	44,47
26/06/2023	2.434.150	0,21%	43,46	43,27	43,76	43,46
23/06/2023	4.231.616	-1,14%	43,42	43,11	43,80	43,37
22/06/2023	2.363.750	-0,52%	44,82	43,609	44,82	43,87
21/06/2023	2.547.350	-1,65%	44,82	44,08	44,82	44,10
20/06/2023	2.763.866	-0,49%	44,93	44,615	45,48	44,84
19/06/2023	5.799.019	-1,23%	45,61	44,92	45,75	45,061
16/06/2023	5.799.019	-1,23%	45,61	44,92	45,75	45,061
15/06/2023	3.321.025	1,22%	45,59	44,38	45,70	45,62
14/06/2023	3.159.251	-0,99%	45,59	44,635	45,71	45,07
13/06/2023	2.791.488	0,89%	45,30	45,005	45,62	45,52
12/06/2023	4.028.406	-1,51%	45,85	45,025	45,90	45,12
09/06/2023	3.690.136	0,42%	45,64	45,67	46,54	45,80
08/06/2023	3.434.734	1,22%	45,55	45,35	46,06	45,61
07/06/2023	3.701.836	-0,27%	45,24	44,85	45,765	45,06
06/06/2023	3.095.112	-0,24%	45,29	44,84	45,37	45,18
05/06/2023	3.895.218	2,03%	44,75	44,29	45,34	45,29
02/06/2023	3.308.288	2,61%	43,27	43,27	44,48	44,39
01/06/2023	3.600.261	1,69%	42,80	42,53	43,59	43,26
31/05/2023	3.096.325	-1,67%	44,25	43,335	44,475	42,15
30/05/2023	3.096.325	-1,67%	44,25	43,335	44,475	43,62
29/05/2023	3.300.775	1,70%	43,62	43,52	44,55	44,36
26/05/2023	3.300.775	1,70%	43,62	43,52	44,55	44,36
25/05/2023	4.914.773	0,74%	43,09	42,93	43,675	43,62
24/05/2023	2.282.011	-1,10%	43,96	43,035	44,01	43,30
23/05/2023	2.677.643	-0,77%	44,00	43,15	44,175	43,78
22/05/2023	3.107.212	1,47%	43,92	43,75	44,23	44,12
19/05/2023	2.789.214	-1,45%	44,13	43,15	44,185	43,48
18/05/2023	2.147.113	0,55%	43,81	43,44	44,17	44,12
17/05/2023	3.143.886	1,98%	43,06	42,96	43,96	43,88
16/05/2023	3.822.712	-4,65%	44,62	43,02	44,62	43,03
15/05/2023	2.891.494	0,49%	44,91	44,57	45,48	45,13
12/05/2023	2.454.621	-1,90%	45,70	44,635	45,83	44,91
11/05/2023	2.442.302	-0,09%	45,83	45,465	45,90	45,78
10/05/2023	3.355.346	0,02%	46,21	45,235	46,34	45,82
09/05/2023	2.372.752	-0,87%	45,66	45,52	46,38	45,81
08/05/2023	2.348.207	1,27%	45,79	45,47	46,34	46,21
05/05/2023	3.241.229	2,82%	44,72	44,72	45,71	45,63
04/05/2023	2.068.098	-0,87%	44,97	44,275	44,98	44,38
03/05/2023	3.200.262	-0,78%	45,29	44,61	45,77	44,77
02/05/2023	2.581.447	-1,18%	45,66	44,52	45,66	45,12
01/05/2023	2.765.663	-1,66%	46,02	45,42	46,30	45,66
28/04/2023	4.372.926	1,91%	45,52	45,39	46,665	46,43
27/04/2023	7.254.180	5,12%	45,14	44,04	45,86	45,58
26/04/2023	5.363.797	-1,48%	43,44	43,215	44,43	43,36
25/04/2023	3.809.234	0,34%	43,55	43,55	44,175	44,01
24/04/2023	2.663.835	1,74%	43,28	43,18	44,14	43,86
21/04/2023	2.084.922	-0,62%	43,37	42,76	43,37	43,11
20/04/2023	2.270.703	-0,76%	43,35	43,22	43,71	43,38
19/04/2023	2.600.964	-0,75%	43,85	43,525	44,145	43,71
18/04/2023	2.392.550	0,59%	44,14	43,86	44,40	44,04
17/04/2023	2.444.660	0,57%	43,84	43,45	43,85	43,78
14/04/2023	2.307.344	-0,18%	43,54	43,135	44,16	43,53
13/04/2023	2.459.094	1,94%	43,00	42,86	43,62	43,61
12/04/2023	2.800.963	-1,66%	43,96	42,485	44,11	42,78
11/04/2023	2.479.666	0,23%	43,33	43,015	43,72	43,50
10/04/2023	2.104.078	-0,39%	43,15	43,13	43,67	43,40
06/04/2023	2.331.941	-0,64%	43,59	43,2407	43,83	43,57
05/04/2023	2.582.533	-1,08%	44,25	43,695	44,26	43,85
04/04/2023	2.238.806	0,11%	44,49	43,825	44,625	44,33
03/04/2023	2.260.262	-0,20%	44,15	43,8395	44,345	44,28
31/03/2023	2.567.574	1,05%	44,00	43,74	44,415	44,37
30/03/2023	2.356.206	0,64%	44,17	43,63	44,325	43,91
29/03/2023	2.134.037	1,77%	43,20	43,20	43,67	43,63
28/03/2023	1.866.862	0,63%	42,72	42,565	43,00	42,87
27/03/2023	2.417.835	-0,14%	42,77	42,55	43,02	42,60
24/03/2023	2.893.142	0,50%	42,21	41,66	42,855	42,66
23/03/2023	3.291.428	-0,96%	43,09	42,02	43,20	42,45
22/03/2023	3.350.550	-2,03%	44,00	42,83	44,085	42,86
21/03/2023	4.053.798	1,65%	43,14	43,14	43,98	43,75
20/03/2023	3.746.810	2,33%	42,10	42,00	43,46	43,04
17/03/2023	8.202.684	1,47%	41,15	40,94	42,31	42,06
16/03/2023	3.593.061	1,57%	40,28	40,23	41,62	41,45
15/03/2023	3.189.574	-0,85%	40,49	40,13	40,94	40,81
14/03/2023	4.215.459	0,17%	41,78	40,63	41,915	41,16