eBay Inc (EBAY)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22/04/2025 |
3.853.473 |
2,16%
|
66,27
|
64,68
|
67,68
|
67,05
|
| 21/04/2025 |
3.984.679 |
-0,95%
|
65,24
|
64,68
|
66,805
|
65,63
|
| 17/04/2025 |
2.519.107 |
1,21%
|
65,50
|
65,17
|
67,36
|
66,26
|
| 16/04/2025 |
5.196.348 |
-0,05%
|
66,22
|
65,17
|
67,36
|
65,47
|
| 15/04/2025 |
2.701.346 |
-0,86%
|
65,04
|
65,27
|
66,98
|
65,50
|
| 14/04/2025 |
3.928.175 |
2,31%
|
65,04
|
64,25
|
66,60
|
66,07
|
| 11/04/2025 |
4.110.494 |
3,38%
|
62,49
|
61,74
|
65,33
|
64,58
|
| 10/04/2025 |
5.144.070 |
0,82%
|
61,41
|
60,6814
|
63,25
|
62,47
|
| 09/04/2025 |
6.458.100 |
4,06%
|
59,27
|
58,965
|
63,53
|
61,96
|
| 08/04/2025 |
4.558.773 |
-2,83%
|
62,97
|
58,73
|
63,21
|
59,52
|
| 07/04/2025 |
7.526.936 |
-1,94%
|
61,20
|
59,7422
|
63,75
|
61,19
|
| 04/04/2025 |
6.172.598 |
-5,97%
|
64,68
|
62,35
|
65,36
|
62,40
|
| 03/04/2025 |
3.955.140 |
-1,57%
|
66,22
|
65,24
|
68,48
|
66,36
|
| 02/04/2025 |
3.232.655 |
-0,56%
|
67,60
|
66,6786
|
68,24
|
67,42
|
| 01/04/2025 |
3.895.460 |
0,10%
|
67,60
|
67,08
|
68,97
|
67,80
|
| 31/03/2025 |
4.030.923 |
0,85%
|
67,00
|
66,24
|
68,11
|
67,73
|
| 28/03/2025 |
4.271.138 |
0,99%
|
67,23
|
66,29
|
67,86
|
67,16
|
| 27/03/2025 |
2.266.960 |
1,88%
|
65,68
|
65,20
|
67,34
|
66,81
|
| 26/03/2025 |
3.348.526 |
-1,09%
|
66,21
|
65,085
|
66,525
|
65,58
|
| 25/03/2025 |
3.008.916 |
-0,36%
|
66,86
|
66,13
|
67,20
|
66,30
|
| 24/03/2025 |
3.378.185 |
1,16%
|
66,34
|
64,87
|
66,62
|
66,54
|
| 21/03/2025 |
3.176.346 |
-0,84%
|
66,18
|
65,225
|
66,18
|
65,78
|
| 20/03/2025 |
3.226.828 |
-1,28%
|
66,78
|
66,2342
|
68,00
|
66,34
|
| 19/03/2025 |
3.861.219 |
3,00%
|
67,31
|
65,36
|
67,57
|
67,20
|
| 18/03/2025 |
2.734.113 |
-3,31%
|
67,31
|
64,8815
|
67,50
|
65,24
|
| 17/03/2025 |
3.290.953 |
3,31%
|
64,68
|
65,31
|
67,88
|
67,44
|
| 14/03/2025 |
1.761.930 |
2,03%
|
64,68
|
64,32
|
65,455
|
65,28
|
| 13/03/2025 |
2.618.945 |
-1,35%
|
65,13
|
63,96
|
65,77
|
63,96
|
| 12/03/2025 |
3.910.168 |
-0,14%
|
68,16
|
64,63
|
66,22
|
65,13
|
| 11/03/2025 |
5.304.035 |
-4,36%
|
68,16
|
65,03
|
68,47
|
65,22
|
| 10/03/2025 |
6.058.648 |
-3,30%
|
70,35
|
66,82
|
71,48
|
68,19
|
| 07/03/2025 |
4.850.878 |
3,89%
|
66,24
|
67,37
|
70,719
|
70,51
|
| 06/03/2025 |
4.117.080 |
1,98%
|
66,24
|
66,11
|
67,90
|
67,87
|
| 05/03/2025 |
2.975.757 |
-0,18%
|
65,24
|
65,195
|
67,13
|
66,55
|
| 04/03/2025 |
6.207.137 |
2,22%
|
65,24
|
64,975
|
68,04
|
66,67
|
| 03/03/2025 |
4.165.748 |
0,74%
|
64,95
|
64,7503
|
66,47
|
65,22
|
| 28/02/2025 |
5.115.027 |
1,99%
|
63,43
|
63,09
|
64,755
|
64,74
|
| 27/02/2025 |
11.890.568 |
-8,19%
|
71,00
|
61,555
|
65,81
|
63,48
|
| 26/02/2025 |
5.568.570 |
-2,52%
|
70,38
|
68,925
|
71,61
|
69,14
|
| 25/02/2025 |
4.033.088 |
1,34%
|
70,38
|
69,77
|
71,02
|
70,93
|
| 24/02/2025 |
3.148.151 |
0,87%
|
69,74
|
69,63
|
70,69
|
69,99
|
| 21/02/2025 |
3.032.322 |
-0,10%
|
69,74
|
69,10
|
70,27
|
69,39
|
| 20/02/2025 |
2.049.076 |
0,20%
|
68,81
|
68,39
|
69,57
|
69,46
|
| 19/02/2025 |
2.520.634 |
-0,67%
|
69,67
|
67,60
|
69,48
|
69,32
|
| 18/02/2025 |
2.544.617 |
-0,16%
|
70,00
|
69,08
|
70,11
|
69,79
|
| 17/02/2025 |
1.387.638 |
0,00%
|
70,00
|
69,30
|
70,03
|
69,90
|
| 14/02/2025 |
1.956.596 |
0,92%
|
67,95
|
69,28
|
70,03
|
69,8999
|
| 13/02/2025 |
2.303.926 |
1,94%
|
67,63
|
67,38
|
69,375
|
69,26
|
| 12/02/2025 |
2.236.121 |
-0,76%
|
67,63
|
67,12
|
68,49
|
67,94
|
| 11/02/2025 |
2.703.282 |
0,29%
|
68,04
|
67,56
|
69,22
|
68,46
|
| 10/02/2025 |
2.077.133 |
0,63%
|
68,04
|
67,85
|
68,59
|
68,26
|
| 07/02/2025 |
1.765.969 |
0,49%
|
67,49
|
67,50
|
68,64
|
67,83
|
| 06/02/2025 |
1.894.818 |
0,16%
|
67,12
|
67,08
|
68,01
|
67,50
|
| 05/02/2025 |
3.312.701 |
0,66%
|
67,57
|
66,14
|
68,65
|
67,39
|
| 04/02/2025 |
2.265.677 |
-0,34%
|
66,55
|
66,14
|
67,72
|
66,95
|
| 03/02/2025 |
2.148.936 |
-0,45%
|
67,41
|
66,37
|
67,63
|
67,18
|
| 31/01/2025 |
2.617.872 |
-0,06%
|
67,41
|
67,095
|
67,92
|
67,48
|
| 30/01/2025 |
2.148.658 |
2,30%
|
67,46
|
66,43
|
67,965
|
67,52
|
| 29/01/2025 |
2.428.717 |
-1,77%
|
67,46
|
65,955
|
67,635
|
66,00
|
| 28/01/2025 |
2.326.433 |
0,52%
|
64,68
|
66,00
|
67,265
|
67,19
|
| 27/01/2025 |
3.296.442 |
3,13%
|
64,68
|
64,35
|
66,86
|
66,84
|
| 24/01/2025 |
1.734.539 |
0,09%
|
64,84
|
64,43
|
65,38
|
64,81
|
| 23/01/2025 |
3.813.527 |
1,36%
|
64,63
|
63,50
|
65,78
|
64,75
|
| 22/01/2025 |
2.503.007 |
-1,16%
|
65,88
|
63,83
|
65,06
|
63,88
|
| 21/01/2025 |
2.825.975 |
-2,36%
|
65,88
|
63,91
|
66,1113
|
64,63
|
| 20/01/2025 |
1.722.125 |
0,00%
|
65,72
|
65,62
|
66,47
|
66,19
|
| 17/01/2025 |
2.777.397 |
1,74%
|
65,72
|
65,62
|
66,4739
|
66,19
|
| 16/01/2025 |
2.147.201 |
-0,08%
|
64,83
|
64,41
|
65,30
|
65,06
|
| 15/01/2025 |
3.183.199 |
1,09%
|
64,83
|
64,21
|
65,57
|
65,11
|
| 14/01/2025 |
3.270.708 |
-1,99%
|
65,65
|
64,20
|
66,23
|
64,41
|
| 13/01/2025 |
3.015.374 |
-0,27%
|
68,62
|
64,34
|
66,36
|
65,72
|
| 10/01/2025 |
5.761.646 |
-5,04%
|
67,90
|
65,86
|
69,08
|
65,90
|
| 09/01/2025 |
15.614.386 |
9,70%
|
67,90
|
67,81
|
71,5199
|
69,40
|
| 08/01/2025 |
15.416.028 |
9,86%
|
67,90
|
67,90
|
71,5199
|
69,40
|
| 07/01/2025 |
2.866.511 |
0,37%
|
63,64
|
62,90
|
64,315
|
63,17
|
| 06/01/2025 |
4.133.142 |
2,16%
|
62,53
|
61,97
|
63,7499
|
62,94
|
| 03/01/2025 |
3.317.441 |
-1,06%
|
62,53
|
61,115
|
62,66
|
61,61
|
| 02/01/2025 |
1.868.990 |
0,52%
|
62,28
|
61,89
|
62,95
|
62,27
|
| 31/12/2024 |
0 |
-0,18%
|
62,28
|
61,87
|
62,68
|
61,95
|
| 30/12/2024 |
2.520.996 |
-1,19%
|
63,36
|
60,745
|
62,60
|
61,95
|
| 27/12/2024 |
1.515.721 |
-1,57%
|
63,57
|
62,46
|
63,80
|
62,81
|
| 26/12/2024 |
1.397.784 |
0,05%
|
63,57
|
63,33
|
64,12
|
63,81
|
| 24/12/2024 |
0 |
0,24%
|
63,57
|
63,08
|
63,90
|
63,78
|
| 23/12/2024 |
2.767.957 |
-2,12%
|
64,80
|
63,32
|
65,1496
|
63,63
|
| 20/12/2024 |
2.570.730 |
1,68%
|
63,67
|
63,35
|
65,47
|
65,01
|
| 19/12/2024 |
3.599.623 |
-0,25%
|
64,40
|
63,72
|
65,63
|
63,95
|
| 18/12/2024 |
0 |
-0,19%
|
64,52
|
64,08
|
66,515
|
64,11
|
| 17/12/2024 |
3.267.808 |
0,93%
|
63,48
|
63,71
|
65,20
|
64,23
|
| 16/12/2024 |
3.228.025 |
-0,31%
|
63,48
|
62,61
|
64,185
|
63,64
|
| 13/12/2024 |
3.056.893 |
-0,09%
|
63,10
|
63,50
|
64,26
|
63,84
|
| 12/12/2024 |
2.694.748 |
1,16%
|
63,10
|
63,03
|
64,57
|
63,90
|
| 11/12/2024 |
3.211.876 |
-0,10%
|
62,55
|
63,155
|
64,32
|
63,17
|
| 10/12/2024 |
3.906.226 |
-2,93%
|
62,55
|
61,86
|
63,50
|
63,23
|
| 09/12/2024 |
2.902.207 |
2,39%
|
64,01
|
63,26
|
66,06
|
65,14
|
| 06/12/2024 |
2.166.083 |
0,00%
|
63,27
|
63,59
|
64,48
|
63,62
|
| 05/12/2024 |
1.899.128 |
0,47%
|
63,27
|
63,12
|
63,94
|
63,62
|
| 04/12/2024 |
2.453.152 |
0,60%
|
62,91
|
61,165
|
64,00
|
63,32
|
| 03/12/2024 |
2.122.884 |
-0,36%
|
62,91
|
62,61
|
63,505
|
62,94
|
| 02/12/2024 |
3.716.467 |
-0,19%
|
63,36
|
62,15
|
63,36
|
63,17
|
| 29/11/2024 |
2.529.622 |
-1,16%
|
64,37
|
63,15
|
64,40
|
63,29
|
