eBay Inc (EBAY)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
01/07/2024	3.962.992	0,00%	52,96	52,69	53,94	53,72
28/06/2024	3.962.992	1,26%	52,96	52,69	53,94	53,72
27/06/2024	1.413.399	-1,19%	53,57	52,855	53,63	53,05
26/06/2024	1.284.980	-0,48%	53,43	53,335	54,27	53,69
25/06/2024	1.704.471	-0,11%	53,90	53,81	55,35	53,95
24/06/2024	2.210.139	-0,26%	54,32	53,99	54,96	54,01
21/06/2024	6.495.405	0,58%	53,88	53,71	54,47	54,15
20/06/2024	2.123.721	-1,30%	54,66	53,47	54,94	53,84
19/06/2024	2.222.678	0,00%	52,85	52,85	54,585	54,55
18/06/2024	2.222.678	4,64%	52,85	52,85	54,585	54,55
17/06/2024	2.578.128	1,94%	52,00	51,72	53,22	53,14
14/06/2024	3.279.332	-2,91%	53,08	51,945	53,45	52,13
13/06/2024	3.089.768	0,94%	53,44	53,365	54,34	53,69
12/06/2024	3.155.140	0,36%	53,44	52,81	53,695	53,19
11/06/2024	3.006.989	-0,28%	53,44	52,14	53,03	53,00
10/06/2024	2.454.490	0,13%	53,44	52,42	53,19	53,15
07/06/2024	2.905.543	-0,58%	53,44	53,03	53,75	53,08
06/06/2024	3.349.799	0,72%	53,69	53,315	53,8197	53,39
05/06/2024	3.289.427	-1,34%	53,73	52,785	54,25	53,03
04/06/2024	3.074.621	0,26%	53,50	52,94	54,03	53,75
03/06/2024	3.883.793	-1,13%	54,05	53,19	54,22	53,61
31/05/2024	4.718.132	2,15%	53,09	53,02	54,245	54,22
30/05/2024	3.975.165	2,42%	51,95	51,86	53,635	53,35
29/05/2024	4.353.240	-1,53%	52,26	51,3833	52,38	52,09
28/05/2024	4.930.245	-2,78%	54,14	52,84	55,15	52,90
27/05/2024	2.441.129	0,00%	53,00	53,00	54,59	54,41
24/05/2024	2.441.129	3,05%	53,00	53,00	54,59	54,41
23/05/2024	3.311.171	0,02%	52,80	52,31	52,885	52,81
22/05/2024	3.243.190	1,21%	52,19	51,8701	52,845	52,80
21/05/2024	2.615.215	1,82%	51,13	51,13	52,369	52,17
20/05/2024	2.168.710	-0,47%	51,45	51,02	51,62	51,24
17/05/2024	3.135.420	-2,32%	52,73	51,12	52,67	51,48
16/05/2024	3.179.960	0,53%	52,37	52,055	53,0281	52,70
15/05/2024	1.867.493	0,61%	52,37	51,78	52,65	52,42
14/05/2024	2.415.548	0,21%	51,14	51,605	52,4899	52,10
13/05/2024	3.649.873	1,94%	51,14	51,14	52,16	51,99
10/05/2024	2.637.510	1,31%	50,50	50,44	51,09	51,00
09/05/2024	2.832.685	1,31%	49,81	49,70	50,395	50,34
08/05/2024	2.826.455	-0,76%	49,76	49,595	49,94	49,69
07/05/2024	3.047.421	1,40%	49,59	49,59	50,27	50,07
06/05/2024	4.055.140	-0,54%	49,93	48,01	50,16	49,38
03/05/2024	4.441.683	0,53%	49,32	49,37	50,25	49,65
02/05/2024	7.122.233	-3,27%	49,32	48,5204	50,864	49,39
01/05/2024	5.370.346	-0,66%	51,73	51,04	52,485	51,20
30/04/2024	3.002.122	-2,26%	52,63	51,44	52,875	51,56
29/04/2024	4.053.630	1,40%	52,16	52,145	52,88	52,75
26/04/2024	3.129.787	1,33%	51,17	51,20	52,19	52,02
25/04/2024	2.696.119	0,31%	51,17	50,56	51,49	51,34
24/04/2024	2.824.448	-0,14%	51,17	50,78	51,60	51,18
23/04/2024	3.272.800	0,61%	50,89	50,70	51,50	51,25
22/04/2024	2.796.656	1,09%	50,63	50,39	51,14	50,94
19/04/2024	2.788.757	0,88%	50,59	50,00	51,02	50,39
18/04/2024	5.224.441	1,01%	50,59	49,93	51,39	49,95
17/04/2024	2.770.224	-1,59%	50,59	49,41	50,69	49,45
16/04/2024	3.540.248	-1,26%	51,62	49,87	50,71	50,25
15/04/2024	1.951.083	-0,82%	51,62	50,735	51,9025	50,89
12/04/2024	2.317.758	-1,12%	51,68	51,055	51,995	51,31
11/04/2024	2.677.972	-1,09%	52,60	51,82	52,65	51,89
10/04/2024	3.391.112	0,96%	51,96	51,90	52,54	52,46
09/04/2024	2.564.260	0,74%	51,80	51,515	52,005	51,96
08/04/2024	2.648.233	-0,92%	52,04	51,48	52,47	51,58
05/04/2024	3.600.758	1,28%	52,41	51,485	52,13	52,06
04/04/2024	3.266.978	-0,87%	52,41	51,3275	52,814	51,40
03/04/2024	3.133.354	-0,02%	51,70	51,515	52,26	51,85
02/04/2024	3.228.599	-0,78%	52,65	51,81	52,39	51,86
01/04/2024	2.971.074	-0,97%	52,65	51,84	52,92	52,27
28/03/2024	4.621.557	1,66%	52,10	52,01	52,92	52,78
27/03/2024	3.624.782	1,64%	51,45	51,41	52,04	51,92
26/03/2024	3.726.407	-0,29%	51,46	50,89	51,67	51,08
25/03/2024	3.921.401	-0,37%	52,05	51,16	51,725	51,23
22/03/2024	3.757.087	-1,12%	52,05	51,425	52,07	51,42
21/03/2024	4.998.385	0,06%	51,84	51,69	52,355	52,00
20/03/2024	4.747.501	0,29%	51,84	51,60	52,27	51,97
19/03/2024	4.989.126	0,92%	51,86	51,25	52,45	51,82
18/03/2024	4.217.833	-1,63%	51,97	51,32	52,19	51,35
15/03/2024	9.030.385	-0,10%	51,97	51,885	52,6999	52,20
14/03/2024	4.672.000	-0,31%	52,49	51,9723	52,82	52,25
13/03/2024	7.416.613	2,95%	51,73	51,12	52,50	52,41
12/03/2024	4.763.060	-1,24%	50,68	50,68	51,90	50,91
11/03/2024	7.009.296	2,34%	50,68	50,41	51,95	51,55
08/03/2024	5.732.104	-0,28%	50,68	50,18	50,86	50,37
07/03/2024	5.754.546	0,48%	50,82	50,34	51,05	50,78
06/03/2024	5.710.234	0,90%	50,32	50,32	51,14	50,54
05/03/2024	8.848.868	2,41%	48,17	48,91	50,45	50,09
04/03/2024	5.613.780	1,79%	48,17	48,0373	49,31	48,91
01/03/2024	5.419.577	1,63%	47,20	47,20	48,295	48,05
29/02/2024	10.674.500	-1,27%	47,85	46,985	47,85	47,28
28/02/2024	14.438.700	7,89%	44,28	46,59	48,35	47,89
27/02/2024	7.067.211	1,23%	44,28	44,06	44,785	44,42
26/02/2024	4.189.499	-0,30%	44,05	43,6725	44,155	43,88
23/02/2024	4.559.354	-0,61%	43,37	43,118	44,425	44,01
22/02/2024	5.220.299	1,10%	43,37	43,32	44,65	44,28
21/02/2024	4.534.857	0,48%	43,34	43,09	44,395	43,80
20/02/2024	4.201.927	0,32%	43,03	42,97	43,75	43,59
19/02/2024	2.915.323	0,00%	42,21	42,14	43,525	43,45
16/02/2024	2.915.323	3,01%	42,21	42,14	43,525	43,45
15/02/2024	3.153.585	1,04%	42,49	42,425	42,89	42,62
14/02/2024	3.481.105	2,55%	41,28	40,84	42,235	42,18
13/02/2024	4.857.129	-5,43%	42,49	40,74	42,50	41,13
12/02/2024	4.111.320	2,50%	42,48	42,245	43,549	43,49