eBay Inc (EBAY)
Exportar para Excel
1 2 3 4 5 > >> |
01-07-2024 |
3.962.992 |
0,00%
|
52,96
|
52,69
|
53,94
|
53,72
|
28-06-2024 |
3.962.992 |
1,26%
|
52,96
|
52,69
|
53,94
|
53,72
|
27-06-2024 |
1.413.399 |
-1,19%
|
53,57
|
52,855
|
53,63
|
53,05
|
26-06-2024 |
1.284.980 |
-0,48%
|
53,43
|
53,335
|
54,27
|
53,69
|
25-06-2024 |
1.704.471 |
-0,11%
|
53,90
|
53,81
|
55,35
|
53,95
|
24-06-2024 |
2.210.139 |
-0,26%
|
54,32
|
53,99
|
54,96
|
54,01
|
21-06-2024 |
6.495.405 |
0,58%
|
53,88
|
53,71
|
54,47
|
54,15
|
20-06-2024 |
2.123.721 |
-1,30%
|
54,66
|
53,47
|
54,94
|
53,84
|
19-06-2024 |
2.222.678 |
0,00%
|
52,85
|
52,85
|
54,585
|
54,55
|
18-06-2024 |
2.222.678 |
4,64%
|
52,85
|
52,85
|
54,585
|
54,55
|
17-06-2024 |
2.578.128 |
1,94%
|
52,00
|
51,72
|
53,22
|
53,14
|
14-06-2024 |
3.279.332 |
-2,91%
|
53,08
|
51,945
|
53,45
|
52,13
|
13-06-2024 |
3.089.768 |
0,94%
|
53,44
|
53,365
|
54,34
|
53,69
|
12-06-2024 |
3.155.140 |
0,36%
|
53,44
|
52,81
|
53,695
|
53,19
|
11-06-2024 |
3.006.989 |
-0,28%
|
53,44
|
52,14
|
53,03
|
53,00
|
10-06-2024 |
2.454.490 |
0,13%
|
53,44
|
52,42
|
53,19
|
53,15
|
07-06-2024 |
2.905.543 |
-0,58%
|
53,44
|
53,03
|
53,75
|
53,08
|
06-06-2024 |
3.349.799 |
0,72%
|
53,69
|
53,315
|
53,8197
|
53,39
|
05-06-2024 |
3.289.427 |
-1,34%
|
53,73
|
52,785
|
54,25
|
53,03
|
04-06-2024 |
3.074.621 |
0,26%
|
53,50
|
52,94
|
54,03
|
53,75
|
03-06-2024 |
3.883.793 |
-1,13%
|
54,05
|
53,19
|
54,22
|
53,61
|
31-05-2024 |
4.718.132 |
2,15%
|
53,09
|
53,02
|
54,245
|
54,22
|
30-05-2024 |
3.975.165 |
2,42%
|
51,95
|
51,86
|
53,635
|
53,35
|
29-05-2024 |
4.353.240 |
-1,53%
|
52,26
|
51,3833
|
52,38
|
52,09
|
28-05-2024 |
4.930.245 |
-2,78%
|
54,14
|
52,84
|
55,15
|
52,90
|
27-05-2024 |
2.441.129 |
0,00%
|
53,00
|
53,00
|
54,59
|
54,41
|
24-05-2024 |
2.441.129 |
3,05%
|
53,00
|
53,00
|
54,59
|
54,41
|
23-05-2024 |
3.311.171 |
0,02%
|
52,80
|
52,31
|
52,885
|
52,81
|
22-05-2024 |
3.243.190 |
1,21%
|
52,19
|
51,8701
|
52,845
|
52,80
|
21-05-2024 |
2.615.215 |
1,82%
|
51,13
|
51,13
|
52,369
|
52,17
|
20-05-2024 |
2.168.710 |
-0,47%
|
51,45
|
51,02
|
51,62
|
51,24
|
17-05-2024 |
3.135.420 |
-2,32%
|
52,73
|
51,12
|
52,67
|
51,48
|
16-05-2024 |
3.179.960 |
0,53%
|
52,37
|
52,055
|
53,0281
|
52,70
|
15-05-2024 |
1.867.493 |
0,61%
|
52,37
|
51,78
|
52,65
|
52,42
|
14-05-2024 |
2.415.548 |
0,21%
|
51,14
|
51,605
|
52,4899
|
52,10
|
13-05-2024 |
3.649.873 |
1,94%
|
51,14
|
51,14
|
52,16
|
51,99
|
10-05-2024 |
2.637.510 |
1,31%
|
50,50
|
50,44
|
51,09
|
51,00
|
09-05-2024 |
2.832.685 |
1,31%
|
49,81
|
49,70
|
50,395
|
50,34
|
08-05-2024 |
2.826.455 |
-0,76%
|
49,76
|
49,595
|
49,94
|
49,69
|
07-05-2024 |
3.047.421 |
1,40%
|
49,59
|
49,59
|
50,27
|
50,07
|
06-05-2024 |
4.055.140 |
-0,54%
|
49,93
|
48,01
|
50,16
|
49,38
|
03-05-2024 |
4.441.683 |
0,53%
|
49,32
|
49,37
|
50,25
|
49,65
|
02-05-2024 |
7.122.233 |
-3,27%
|
49,32
|
48,5204
|
50,864
|
49,39
|
01-05-2024 |
5.370.346 |
-0,66%
|
51,73
|
51,04
|
52,485
|
51,20
|
30-04-2024 |
3.002.122 |
-2,26%
|
52,63
|
51,44
|
52,875
|
51,56
|
29-04-2024 |
4.053.630 |
1,40%
|
52,16
|
52,145
|
52,88
|
52,75
|
26-04-2024 |
3.129.787 |
1,33%
|
51,17
|
51,20
|
52,19
|
52,02
|
25-04-2024 |
2.696.119 |
0,31%
|
51,17
|
50,56
|
51,49
|
51,34
|
24-04-2024 |
2.824.448 |
-0,14%
|
51,17
|
50,78
|
51,60
|
51,18
|
23-04-2024 |
3.272.800 |
0,61%
|
50,89
|
50,70
|
51,50
|
51,25
|
22-04-2024 |
2.796.656 |
1,09%
|
50,63
|
50,39
|
51,14
|
50,94
|
19-04-2024 |
2.788.757 |
0,88%
|
50,59
|
50,00
|
51,02
|
50,39
|
18-04-2024 |
5.224.441 |
1,01%
|
50,59
|
49,93
|
51,39
|
49,95
|
17-04-2024 |
2.770.224 |
-1,59%
|
50,59
|
49,41
|
50,69
|
49,45
|
16-04-2024 |
3.540.248 |
-1,26%
|
51,62
|
49,87
|
50,71
|
50,25
|
15-04-2024 |
1.951.083 |
-0,82%
|
51,62
|
50,735
|
51,9025
|
50,89
|
12-04-2024 |
2.317.758 |
-1,12%
|
51,68
|
51,055
|
51,995
|
51,31
|
11-04-2024 |
2.677.972 |
-1,09%
|
52,60
|
51,82
|
52,65
|
51,89
|
10-04-2024 |
3.391.112 |
0,96%
|
51,96
|
51,90
|
52,54
|
52,46
|
09-04-2024 |
2.564.260 |
0,74%
|
51,80
|
51,515
|
52,005
|
51,96
|
08-04-2024 |
2.648.233 |
-0,92%
|
52,04
|
51,48
|
52,47
|
51,58
|
05-04-2024 |
3.600.758 |
1,28%
|
52,41
|
51,485
|
52,13
|
52,06
|
04-04-2024 |
3.266.978 |
-0,87%
|
52,41
|
51,3275
|
52,814
|
51,40
|
03-04-2024 |
3.133.354 |
-0,02%
|
51,70
|
51,515
|
52,26
|
51,85
|
02-04-2024 |
3.228.599 |
-0,78%
|
52,65
|
51,81
|
52,39
|
51,86
|
01-04-2024 |
2.971.074 |
-0,97%
|
52,65
|
51,84
|
52,92
|
52,27
|
28-03-2024 |
4.621.557 |
1,66%
|
52,10
|
52,01
|
52,92
|
52,78
|
27-03-2024 |
3.624.782 |
1,64%
|
51,45
|
51,41
|
52,04
|
51,92
|
26-03-2024 |
3.726.407 |
-0,29%
|
51,46
|
50,89
|
51,67
|
51,08
|
25-03-2024 |
3.921.401 |
-0,37%
|
52,05
|
51,16
|
51,725
|
51,23
|
22-03-2024 |
3.757.087 |
-1,12%
|
52,05
|
51,425
|
52,07
|
51,42
|
21-03-2024 |
4.998.385 |
0,06%
|
51,84
|
51,69
|
52,355
|
52,00
|
20-03-2024 |
4.747.501 |
0,29%
|
51,84
|
51,60
|
52,27
|
51,97
|
19-03-2024 |
4.989.126 |
0,92%
|
51,86
|
51,25
|
52,45
|
51,82
|
18-03-2024 |
4.217.833 |
-1,63%
|
51,97
|
51,32
|
52,19
|
51,35
|
15-03-2024 |
9.030.385 |
-0,10%
|
51,97
|
51,885
|
52,6999
|
52,20
|
14-03-2024 |
4.672.000 |
-0,31%
|
52,49
|
51,9723
|
52,82
|
52,25
|
13-03-2024 |
7.416.613 |
2,95%
|
51,73
|
51,12
|
52,50
|
52,41
|
12-03-2024 |
4.763.060 |
-1,24%
|
50,68
|
50,68
|
51,90
|
50,91
|
11-03-2024 |
7.009.296 |
2,34%
|
50,68
|
50,41
|
51,95
|
51,55
|
08-03-2024 |
5.732.104 |
-0,28%
|
50,68
|
50,18
|
50,86
|
50,37
|
07-03-2024 |
5.754.546 |
0,48%
|
50,82
|
50,34
|
51,05
|
50,78
|
06-03-2024 |
5.710.234 |
0,90%
|
50,32
|
50,32
|
51,14
|
50,54
|
05-03-2024 |
8.848.868 |
2,41%
|
48,17
|
48,91
|
50,45
|
50,09
|
04-03-2024 |
5.613.780 |
1,79%
|
48,17
|
48,0373
|
49,31
|
48,91
|
01-03-2024 |
5.419.577 |
1,63%
|
47,20
|
47,20
|
48,295
|
48,05
|
29-02-2024 |
10.674.500 |
-1,27%
|
47,85
|
46,985
|
47,85
|
47,28
|
28-02-2024 |
14.438.700 |
7,89%
|
44,28
|
46,59
|
48,35
|
47,89
|
27-02-2024 |
7.067.211 |
1,23%
|
44,28
|
44,06
|
44,785
|
44,42
|
26-02-2024 |
4.189.499 |
-0,30%
|
44,05
|
43,6725
|
44,155
|
43,88
|
23-02-2024 |
4.559.354 |
-0,61%
|
43,37
|
43,118
|
44,425
|
44,01
|
22-02-2024 |
5.220.299 |
1,10%
|
43,37
|
43,32
|
44,65
|
44,28
|
21-02-2024 |
4.534.857 |
0,48%
|
43,34
|
43,09
|
44,395
|
43,80
|
20-02-2024 |
4.201.927 |
0,32%
|
43,03
|
42,97
|
43,75
|
43,59
|
19-02-2024 |
2.915.323 |
0,00%
|
42,21
|
42,14
|
43,525
|
43,45
|
16-02-2024 |
2.915.323 |
3,01%
|
42,21
|
42,14
|
43,525
|
43,45
|
15-02-2024 |
3.153.585 |
1,04%
|
42,49
|
42,425
|
42,89
|
42,62
|
14-02-2024 |
3.481.105 |
2,55%
|
41,28
|
40,84
|
42,235
|
42,18
|
13-02-2024 |
4.857.129 |
-5,43%
|
42,49
|
40,74
|
42,50
|
41,13
|
12-02-2024 |
4.111.320 |
2,50%
|
42,48
|
42,245
|
43,549
|
43,49
|