eBay Inc (EBAY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
1.166.007 |
3,22%
|
111,52
|
111,32
|
115,98
|
114,84
|
| 01/07/2026 |
1.450.226 |
-0,41%
|
111,60
|
110,4201
|
113,54
|
111,28
|
| 30/06/2026 |
1.420.404 |
0,86%
|
110,80
|
109,13
|
111,84
|
111,75
|
| 29/06/2026 |
945.329 |
2,82%
|
108,21
|
108,01
|
111,40
|
110,80
|
| 26/06/2026 |
1.144.530 |
0,09%
|
108,5599
|
107,20
|
109,52
|
107,87
|
| 25/06/2026 |
1.282.025 |
-1,42%
|
108,50
|
107,33
|
110,365
|
108,00
|
| 24/06/2026 |
1.245.836 |
0,45%
|
109,60
|
108,48
|
111,86
|
109,45
|
| 23/06/2026 |
1.755.183 |
3,91%
|
106,46
|
98,15
|
109,59
|
108,97
|
| 18/06/2026 |
2.792.168 |
0,32%
|
109,00
|
104,94
|
109,91
|
104,94
|
| 17/06/2026 |
1.225.682 |
-1,35%
|
109,00
|
107,475
|
109,8915
|
107,89
|
| 16/06/2026 |
1.612.647 |
0,10%
|
108,9922
|
107,812
|
111,45
|
109,32
|
| 15/06/2026 |
1.803.527 |
0,44%
|
109,40
|
108,64
|
111,11
|
109,18
|
| 12/06/2026 |
1.589.592 |
-0,91%
|
109,0276
|
107,01
|
110,30
|
108,61
|
| 11/06/2026 |
1.623.586 |
2,94%
|
108,4662
|
106,40
|
110,065
|
109,61
|
| 10/06/2026 |
1.978.341 |
-2,07%
|
105,77
|
105,77
|
108,80
|
106,41
|
| 09/06/2026 |
1.685.470 |
0,19%
|
108,50
|
105,83
|
108,979
|
108,66
|
| 08/06/2026 |
1.485.602 |
-0,83%
|
110,00
|
106,93
|
110,46
|
108,44
|
| 05/06/2026 |
1.771.476 |
0,18%
|
108,82
|
108,72
|
111,74
|
109,35
|
| 04/06/2026 |
1.562.411 |
0,33%
|
109,50
|
108,40
|
110,64
|
109,15
|
| 03/06/2026 |
1.475.742 |
-0,02%
|
109,36
|
108,125
|
110,00
|
108,82
|
| 02/06/2026 |
2.137.603 |
-1,34%
|
109,51
|
107,795
|
111,65
|
108,88
|
| 01/06/2026 |
2.187.052 |
0,99%
|
109,33
|
107,53
|
110,81
|
110,35
|
| 29/05/2026 |
2.562.525 |
-2,29%
|
111,50
|
108,065
|
111,95
|
109,27
|
| 28/05/2026 |
2.955.650 |
1,60%
|
110,9652
|
108,94
|
112,31
|
111,82
|
| 27/05/2026 |
2.362.334 |
-4,29%
|
114,9125
|
110,27
|
115,9299
|
110,36
|
| 26/05/2026 |
1.830.801 |
-0,20%
|
115,75
|
114,8625
|
116,67
|
115,31
|
| 22/05/2026 |
2.069.961 |
-1,20%
|
117,67
|
115,595
|
118,66
|
115,75
|
| 21/05/2026 |
2.303.784 |
-1,51%
|
117,22
|
116,15
|
118,95
|
117,13
|
| 20/05/2026 |
3.761.008 |
4,13%
|
114,24
|
113,28
|
119,305
|
118,96
|
| 19/05/2026 |
2.399.322 |
-0,09%
|
113,34
|
112,12
|
114,89
|
114,24
|
| 18/05/2026 |
2.100.234 |
-1,46%
|
115,02
|
113,98
|
116,31
|
114,43
|
| 15/05/2026 |
1.961.452 |
2,64%
|
112,92
|
112,48
|
116,83
|
116,13
|
| 14/05/2026 |
1.838.754 |
0,20%
|
113,7752
|
111,7675
|
113,7752
|
113,24
|
| 13/05/2026 |
3.698.704 |
2,36%
|
110,50
|
109,6387
|
113,73
|
113,01
|
| 12/05/2026 |
2.805.298 |
2,10%
|
107,4865
|
105,5401
|
110,59
|
110,40
|
| 11/05/2026 |
3.932.268 |
-0,15%
|
107,82
|
106,80
|
108,57
|
108,13
|
| 08/05/2026 |
2.284.658 |
1,13%
|
106,50
|
105,23
|
108,27
|
107,69
|
| 07/05/2026 |
2.629.504 |
-1,62%
|
107,76
|
106,215
|
109,50
|
106,42
|
| 06/05/2026 |
4.517.181 |
2,81%
|
105,8938
|
105,12
|
108,77
|
108,15
|
| 05/05/2026 |
4.879.911 |
-3,72%
|
108,1873
|
104,595
|
108,4468
|
105,26
|
| 04/05/2026 |
12.404.793 |
5,05%
|
111,1991
|
108,4835
|
111,38
|
109,33
|
| 01/05/2026 |
6.865.734 |
0,57%
|
104,00
|
96,01
|
106,09
|
104,07
|
| 30/04/2026 |
6.451.925 |
-0,21%
|
100,64
|
96,28
|
104,92
|
103,48
|
| 29/04/2026 |
3.953.779 |
3,35%
|
100,73
|
100,20
|
104,00
|
103,79
|
| 28/04/2026 |
2.720.918 |
0,07%
|
100,99
|
99,93
|
101,50
|
100,36
|
| 27/04/2026 |
693.427 |
1,97%
|
97,25
|
97,25
|
101,675
|
100,29
|
| 24/04/2026 |
5.016.377 |
-5,28%
|
102,7129
|
97,29
|
102,90
|
97,94
|
| 23/04/2026 |
3.072.620 |
-2,11%
|
104,85
|
102,27
|
106,45
|
103,40
|
| 22/04/2026 |
1.990.607 |
0,22%
|
106,00
|
105,00
|
106,96
|
105,63
|
| 21/04/2026 |
2.860.881 |
-1,62%
|
107,9955
|
103,893
|
107,9955
|
105,40
|
| 20/04/2026 |
2.931.009 |
2,37%
|
104,025
|
103,55
|
107,23
|
107,13
|
| 17/04/2026 |
2.576.648 |
2,64%
|
102,52
|
102,00
|
105,39
|
104,65
|
| 16/04/2026 |
2.527.098 |
1,94%
|
100,45
|
99,55
|
102,9099
|
101,96
|
| 15/04/2026 |
2.375.537 |
-0,39%
|
100,39
|
99,69
|
101,25
|
100,01
|
| 14/04/2026 |
3.016.000 |
2,29%
|
98,32
|
98,07
|
101,33
|
100,40
|
| 13/04/2026 |
3.174.608 |
2,88%
|
94,7867
|
94,7867
|
98,20
|
98,15
|
| 10/04/2026 |
1.884.739 |
-0,19%
|
95,55
|
94,28
|
95,71
|
95,40
|
| 09/04/2026 |
1.983.336 |
-1,25%
|
96,18
|
94,30
|
97,195
|
95,58
|
| 08/04/2026 |
2.934.232 |
0,81%
|
98,58
|
95,55
|
98,58
|
96,79
|
| 07/04/2026 |
2.180.572 |
-1,74%
|
96,91
|
95,85
|
98,36
|
96,01
|
| 06/04/2026 |
3.615.572 |
3,79%
|
93,96
|
92,91
|
98,45
|
97,705
|
| 02/04/2026 |
2.514.717 |
1,09%
|
91,3601
|
91,3601
|
94,665
|
94,14
|
| 01/04/2026 |
2.397.886 |
2,32%
|
91,44
|
90,54
|
93,38
|
93,13
|
| 31/03/2026 |
2.544.225 |
3,49%
|
88,01
|
88,01
|
91,48
|
91,02
|
| 30/03/2026 |
1.772.460 |
0,03%
|
88,49
|
87,41
|
90,055
|
88,01
|
| 27/03/2026 |
2.013.003 |
-1,58%
|
88,8715
|
87,20
|
89,51
|
87,98
|
| 26/03/2026 |
1.666.879 |
-0,09%
|
88,89
|
88,05
|
91,085
|
89,43
|
| 25/03/2026 |
4.334.390 |
0,51%
|
90,34
|
89,23
|
91,875
|
89,55
|
| 24/03/2026 |
2.172.871 |
-0,84%
|
88,4424
|
88,06
|
90,48
|
89,10
|
| 23/03/2026 |
2.269.020 |
0,98%
|
90,86
|
89,06
|
91,15
|
89,85
|
| 20/03/2026 |
2.843.489 |
-2,02%
|
90,50
|
88,20
|
90,97
|
88,98
|
| 19/03/2026 |
3.447.822 |
-1,12%
|
90,99
|
89,58
|
92,44
|
90,74
|
| 18/03/2026 |
1.972.953 |
-1,93%
|
92,80
|
91,44
|
94,11
|
91,77
|
| 17/03/2026 |
3.779.052 |
2,41%
|
91,508
|
91,50
|
95,18
|
93,61
|
| 16/03/2026 |
3.327.826 |
0,08%
|
91,48
|
90,70
|
92,50
|
91,41
|
| 13/03/2026 |
3.290.854 |
1,49%
|
90,2968
|
90,01
|
91,98
|
91,34
|
| 12/03/2026 |
1.997.372 |
-1,83%
|
90,67
|
89,93
|
92,915
|
90,00
|
| 11/03/2026 |
3.694.399 |
0,90%
|
91,04
|
90,39
|
91,98
|
91,68
|
| 10/03/2026 |
3.343.502 |
-2,21%
|
92,80
|
90,31
|
93,17
|
90,86
|
| 09/03/2026 |
2.194.122 |
0,22%
|
91,403
|
90,2701
|
93,185
|
92,91
|
| 06/03/2026 |
2.304.801 |
0,02%
|
91,46
|
90,86
|
93,69
|
92,71
|
| 05/03/2026 |
2.898.365 |
2,21%
|
91,49
|
90,75
|
94,25
|
92,73
|
| 04/03/2026 |
3.202.805 |
1,56%
|
89,84
|
87,55
|
91,5025
|
91,03
|
| 03/03/2026 |
3.271.921 |
1,09%
|
87,72
|
85,52
|
89,875
|
89,63
|
| 02/03/2026 |
2.272.576 |
-2,29%
|
90,86
|
88,46
|
90,86
|
88,78
|
| 27/02/2026 |
2.215.862 |
3,37%
|
86,80
|
86,7486
|
90,87
|
90,86
|
| 26/02/2026 |
3.380.984 |
3,01%
|
85,30
|
84,698
|
89,63
|
87,90
|
| 25/02/2026 |
4.804.137 |
0,04%
|
85,55
|
83,44
|
85,55
|
85,33
|
| 24/02/2026 |
4.014.987 |
1,17%
|
84,21
|
83,8867
|
86,05
|
85,30
|
| 23/02/2026 |
3.911.288 |
-4,27%
|
87,50
|
82,55
|
87,99
|
84,31
|
| 20/02/2026 |
6.441.130 |
3,92%
|
84,59
|
84,07
|
88,64
|
88,07
|
| 19/02/2026 |
9.437.868 |
3,13%
|
87,40
|
82,7733
|
88,11
|
84,75
|
| 18/02/2026 |
7.766.631 |
1,31%
|
80,3999
|
79,26
|
83,14
|
82,18
|
| 17/02/2026 |
4.306.612 |
-2,95%
|
82,00
|
78,03
|
82,00
|
79,95
|
| 13/02/2026 |
3.791.247 |
3,74%
|
79,72
|
79,30
|
82,45
|
82,38
|
| 12/02/2026 |
2.926.332 |
-4,19%
|
82,92
|
79,35
|
83,00
|
79,41
|
| 11/02/2026 |
3.496.706 |
-5,29%
|
87,9367
|
82,81
|
88,50
|
82,88
|
| 10/02/2026 |
1.862.315 |
0,14%
|
87,87
|
86,33
|
88,11
|
87,48
|
| 09/02/2026 |
2.196.831 |
0,97%
|
86,55
|
85,9175
|
87,58
|
87,36
|
| 06/02/2026 |
3.442.220 |
0,02%
|
87,0827
|
84,56
|
88,475
|
86,52
|
