Eastman Kodak Company (KODK)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
976.224 |
8,83%
|
6,165
|
6,10
|
6,6301
|
6,53
|
09/08/2022 |
454.993 |
-3,85%
|
6,15
|
5,99
|
6,17
|
6,00
|
08/08/2022 |
615.258 |
1,96%
|
6,20
|
6,035
|
6,33
|
6,24
|
05/08/2022 |
391.464 |
3,91%
|
5,80
|
5,82
|
6,145
|
6,12
|
04/08/2022 |
276.101 |
-2,48%
|
6,01
|
5,83
|
6,05
|
5,89
|
03/08/2022 |
349.383 |
4,86%
|
5,82
|
5,78
|
6,08
|
6,04
|
02/08/2022 |
583.642 |
3,60%
|
5,46
|
5,50
|
5,79
|
5,76
|
01/08/2022 |
294.207 |
0,91%
|
5,47
|
5,42
|
5,63
|
5,56
|
29/07/2022 |
334.557 |
1,10%
|
5,435
|
5,38
|
5,525
|
5,51
|
28/07/2022 |
318.946 |
2,64%
|
5,38
|
5,2899
|
5,50
|
5,45
|
27/07/2022 |
395.067 |
2,91%
|
5,23
|
5,16
|
5,37
|
5,31
|
26/07/2022 |
178.739 |
-1,53%
|
5,23
|
5,09
|
5,23
|
5,15
|
25/07/2022 |
413.036 |
-4,04%
|
5,76
|
5,19
|
5,38
|
5,23
|
22/07/2022 |
443.972 |
-5,14%
|
5,76
|
5,41
|
5,88
|
5,445
|
21/07/2022 |
860.996 |
4,55%
|
5,42
|
5,40
|
5,75
|
5,74
|
20/07/2022 |
222.832 |
3,78%
|
5,31
|
5,36
|
5,5484
|
5,49
|
19/07/2022 |
445.166 |
6,01%
|
5,06
|
5,06
|
5,325
|
5,29
|