Eastman Kodak Company (KODK)
Exportar para Excel
<< < 2 3 4 5 6 > |
29/12/2022 |
327.084 |
6,27%
|
2,92
|
2,90
|
3,12
|
3,05
|
28/12/2022 |
565.732 |
-3,04%
|
2,95
|
2,782
|
2,97
|
2,87
|
27/12/2022 |
340.493 |
-4,21%
|
3,07
|
2,95
|
3,0691
|
2,96
|
23/12/2022 |
111.326 |
-0,64%
|
3,135
|
3,04
|
3,1495
|
3,1099
|
22/12/2022 |
269.040 |
-0,95%
|
3,13
|
3,02
|
3,1421
|
3,13
|
21/12/2022 |
309.155 |
2,60%
|
3,13
|
3,115
|
3,2474
|
3,16
|
20/12/2022 |
471.482 |
-0,97%
|
3,045
|
3,02
|
3,195
|
3,05
|
19/12/2022 |
292.921 |
-2,53%
|
3,17
|
3,06
|
3,25
|
3,08
|
16/12/2022 |
574.091 |
1,28%
|
3,17
|
3,015
|
3,22
|
3,16
|
15/12/2022 |
683.123 |
-9,57%
|
3,35
|
3,11
|
3,43
|
3,12
|
14/12/2022 |
383.054 |
-6,06%
|
3,655
|
3,43
|
3,63
|
3,41
|
13/12/2022 |
614.155 |
-2,42%
|
3,76
|
3,57
|
3,835
|
3,63
|
12/12/2022 |
251.643 |
-3,13%
|
3,84
|
3,70
|
3,84
|
3,72
|
09/12/2022 |
182.379 |
-2,04%
|
3,94
|
3,83
|
3,95
|
3,84
|
08/12/2022 |
381.505 |
0,77%
|
3,93
|
3,86
|
4,01
|
3,92
|
07/12/2022 |
150.176 |
-2,02%
|
3,96
|
3,88
|
3,98
|
3,89
|
06/12/2022 |
1.326.670 |
-1,98%
|
4,02
|
3,94
|
4,04
|
3,97
|
05/12/2022 |
798.479 |
-1,82%
|
4,105
|
4,02
|
4,135
|
4,05
|
02/12/2022 |
887.792 |
-0,48%
|
4,105
|
4,05
|
4,14
|
4,13
|
01/12/2022 |
777.204 |
-1,89%
|
4,24
|
4,095
|
4,26
|
4,15
|
30/11/2022 |
765.871 |
0,96%
|
4,19
|
4,08
|
4,2587
|
4,23
|
29/11/2022 |
502.167 |
-0,71%
|
4,24
|
4,18
|
4,28
|
4,19
|
28/11/2022 |
677.109 |
-2,77%
|
4,35
|
4,19
|
4,34
|
4,21
|
25/11/2022 |
271.842 |
0,23%
|
4,35
|
4,24
|
4,39
|
4,37
|
24/11/2022 |
509.932 |
0,46%
|
4,37
|
4,30
|
4,39
|
4,36
|
23/11/2022 |
509.932 |
0,46%
|
4,37
|
4,30
|
4,39
|
4,36
|
22/11/2022 |
544.114 |
0,00%
|
4,31
|
4,30
|
4,36
|
4,34
|
21/11/2022 |
592.461 |
-3,77%
|
4,46
|
4,32
|
4,46
|
4,34
|
18/11/2022 |
488.462 |
-1,10%
|
4,665
|
4,50
|
4,67
|
4,51
|
17/11/2022 |
631.663 |
-1,09%
|
4,455
|
4,439
|
4,60
|
4,56
|
16/11/2022 |
808.160 |
-4,41%
|
4,71
|
4,50
|
4,73
|
4,55
|
15/11/2022 |
1.253.204 |
3,56%
|
4,74
|
4,68
|
4,9994
|
4,795
|
14/11/2022 |
298.250 |
4,52%
|
4,43
|
4,41
|
4,71
|
4,63
|
11/11/2022 |
384.673 |
0,91%
|
4,34
|
4,31
|
4,565
|
4,43
|
10/11/2022 |
757.296 |
0,69%
|
4,605
|
4,3211
|
4,617
|
4,38
|
09/11/2022 |
1.608.662 |
-23,81%
|
5,57
|
4,21
|
5,58
|
4,335
|
08/11/2022 |
242.128 |
-0,70%
|
5,72
|
5,6101
|
5,78
|
5,69
|
07/11/2022 |
209.511 |
0,26%
|
5,74
|
5,6008
|
5,7868
|
5,725
|
04/11/2022 |
175.406 |
3,83%
|
5,565
|
5,52
|
5,72
|
5,70
|
03/11/2022 |
141.615 |
0,92%
|
5,34
|
5,3116
|
5,575
|
5,49
|
02/11/2022 |
254.611 |
-0,73%
|
5,45
|
5,375
|
5,71
|
5,44
|
01/11/2022 |
162.254 |
2,43%
|
5,41
|
5,3488
|
5,5252
|
5,48
|
31/10/2022 |
148.141 |
-2,90%
|
5,45
|
5,35
|
5,50
|
5,35
|
28/10/2022 |
199.819 |
1,57%
|
5,45
|
5,3829
|
5,54
|
5,505
|
27/10/2022 |
136.757 |
-2,17%
|
5,58
|
5,41
|
5,62
|
5,42
|
26/10/2022 |
305.394 |
2,21%
|
5,38
|
5,38
|
5,69
|
5,54
|
25/10/2022 |
232.432 |
5,04%
|
5,11
|
5,10
|
5,48
|
5,42
|
24/10/2022 |
234.242 |
-2,46%
|
5,31
|
5,04
|
5,36
|
5,16
|
21/10/2022 |
209.611 |
3,63%
|
5,125
|
5,10
|
5,32
|
5,285
|
20/10/2022 |
310.463 |
0,20%
|
5,12
|
5,085
|
5,42
|
5,10
|
19/10/2022 |
214.063 |
3,46%
|
4,83
|
4,805
|
5,125
|
5,09
|
18/10/2022 |
207.669 |
5,02%
|
4,84
|
4,735
|
4,96
|
4,915
|
17/10/2022 |
411.457 |
3,31%
|
4,65
|
4,6073
|
4,8077
|
4,68
|
14/10/2022 |
149.325 |
-3,82%
|
4,725
|
4,525
|
4,74
|
4,53
|
13/10/2022 |
225.924 |
4,90%
|
4,35
|
4,29
|
4,735
|
4,71
|
12/10/2022 |
149.287 |
0,22%
|
4,39
|
4,3592
|
4,50
|
4,49
|
11/10/2022 |
312.316 |
-1,54%
|
4,54
|
4,315
|
4,61
|
4,48
|
10/10/2022 |
200.367 |
-2,15%
|
4,65
|
4,479
|
4,65
|
4,55
|
07/10/2022 |
133.528 |
-5,74%
|
4,78
|
4,6221
|
4,83
|
4,60
|
06/10/2022 |
113.089 |
-3,84%
|
5,06
|
4,88
|
5,144
|
4,885
|
05/10/2022 |
197.501 |
0,20%
|
5,02
|
4,84
|
5,085
|
5,08
|
04/10/2022 |
349.204 |
8,33%
|
4,78
|
4,77
|
5,07
|
5,07
|
03/10/2022 |
183.335 |
1,96%
|
4,66
|
4,56
|
4,7499
|
4,68
|
30/09/2022 |
202.916 |
-0,65%
|
4,59
|
4,59
|
4,805
|
4,59
|
29/09/2022 |
301.975 |
-5,13%
|
4,77
|
4,53
|
4,78
|
4,62
|
28/09/2022 |
226.347 |
1,88%
|
4,80
|
4,7457
|
4,935
|
4,87
|
27/09/2022 |
230.843 |
1,49%
|
4,77
|
4,70
|
4,91
|
4,78
|
26/09/2022 |
236.156 |
-2,69%
|
4,87
|
4,6701
|
4,9807
|
4,71
|
23/09/2022 |
273.204 |
-1,22%
|
4,82
|
4,65
|
4,85
|
4,84
|
22/09/2022 |
193.292 |
-1,01%
|
5,00
|
4,805
|
5,00
|
4,90
|
21/09/2022 |
221.574 |
-2,17%
|
5,09
|
4,945
|
5,16
|
4,95
|
20/09/2022 |
132.207 |
-2,32%
|
5,12
|
5,015
|
5,14
|
5,06
|
19/09/2022 |
194.931 |
-0,77%
|
5,18
|
5,12
|
5,23
|
5,18
|
16/09/2022 |
190.664 |
-1,88%
|
5,25
|
5,083
|
5,235
|
5,22
|
15/09/2022 |
106.805 |
0,19%
|
5,26
|
5,245
|
5,38
|
5,32
|
14/09/2022 |
136.572 |
0,57%
|
5,26
|
5,15
|
5,365
|
5,31
|
13/09/2022 |
184.045 |
-5,21%
|
5,35
|
5,23
|
5,425
|
5,28
|
12/09/2022 |
169.261 |
2,58%
|
5,39
|
5,40
|
5,58
|
5,57
|
09/09/2022 |
157.256 |
1,13%
|
5,39
|
5,35
|
5,4911
|
5,38
|
08/09/2022 |
156.060 |
-0,19%
|
5,16
|
5,08
|
5,32
|
5,21
|
07/09/2022 |
167.502 |
2,55%
|
5,08
|
5,03
|
5,22
|
5,22
|
06/09/2022 |
132.334 |
-3,42%
|
5,29
|
5,0814
|
5,29
|
5,09
|
05/09/2022 |
196.932 |
-0,94%
|
5,41
|
5,24
|
5,41
|
5,27
|
02/09/2022 |
196.932 |
-0,94%
|
5,41
|
5,24
|
5,41
|
5,27
|
01/09/2022 |
274.777 |
-1,66%
|
5,31
|
5,195
|
5,33
|
5,32
|
31/08/2022 |
155.428 |
-1,28%
|
5,49
|
5,32
|
5,51
|
5,41
|
30/08/2022 |
451.244 |
-3,86%
|
5,71
|
5,39
|
5,79
|
5,48
|
29/08/2022 |
345.749 |
-2,23%
|
5,72
|
5,599
|
5,84
|
5,70
|
26/08/2022 |
370.876 |
-1,52%
|
5,86
|
5,661
|
5,91
|
5,83
|
25/08/2022 |
265.704 |
3,86%
|
5,76
|
5,745
|
5,94
|
5,92
|
24/08/2022 |
225.342 |
1,88%
|
5,655
|
5,59
|
5,775
|
5,695
|
23/08/2022 |
293.300 |
-3,62%
|
5,83
|
5,59
|
5,8338
|
5,59
|
22/08/2022 |
533.592 |
-6,76%
|
6,08
|
5,7301
|
6,08
|
5,79
|
19/08/2022 |
592.844 |
-10,33%
|
6,81
|
6,191
|
6,84
|
6,205
|
18/08/2022 |
574.964 |
3,28%
|
6,61
|
6,60
|
6,95
|
6,92
|
17/08/2022 |
1.048.752 |
-4,01%
|
6,88
|
6,545
|
6,92
|
6,70
|
16/08/2022 |
1.211.383 |
1,46%
|
6,79
|
6,6608
|
7,235
|
6,96
|
15/08/2022 |
509.326 |
0,59%
|
6,77
|
6,70
|
6,90
|
6,86
|
12/08/2022 |
895.255 |
6,90%
|
6,41
|
6,41
|
6,88
|
6,82
|
11/08/2022 |
413.648 |
-2,30%
|
6,56
|
6,32
|
6,61
|
6,38
|