QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 2974825,545,625,5155,71 %
09/07/2024 1777035,615,65,565,67 %
10/07/2024 3907965,695,745,665,81 %
11/07/2024 2897585,855,725,6055,86 %
12/07/2024 2144795,855,585,575,775 %
15/07/2024 2672555,655,755,5955,7747 %
16/07/2024 2431145,655,865,675,89 %
17/07/2024 2233975,815,735,6855,88 %
18/07/2024 1205805,775,625,5555,84 %
19/07/2024 1747345,775,635,5555,73 %
22/07/2024 1846385,665,785,65,8199 %
23/07/2024 2981365,735,755,685,9 %
24/07/2024 2057255,7255,675,6255,845 %
25/07/2024 2314875,635,665,4755,765 %
26/07/2024 2432375,785,85,715,89 %
29/07/2024 1581645,875,615,615,96 %
30/07/2024 1608235,875,625,615,96 %
31/07/2024 2693915,7055,815,695,99 %
01/08/2024 3126115,835,485,415,855 %
02/08/2024 3899575,3455,0955,345 %
05/08/2024 3583775,3454,964,644,895 %
06/08/2024 4786494,84,894,735,025 %
07/08/2024 2907115,034,84,795,04 %
08/08/2024 2283664,924,944,84894,98 %
09/08/2024 4423774,8754,854,654,875 %
12/08/2024 1323534,864,854,8114,9 %
13/08/2024 1903864,894,934,83114,94 %
14/08/2024 1776354,974,834,785 %
15/08/2024 1767894,984,94,95 %
16/08/2024 1787754,884,834,895 %
19/08/2024 2847614,885,075,045,19 %
20/08/2024 3003535,075,045,045,195 %
21/08/2024 1413895,0255,034,975,0607 %
22/08/2024 1154215,014,924,9155,0432 %
23/08/2024 1984055,015,134,995,195 %
26/08/2024 4544805,015,315,085,37 %
27/08/2024 1980915,285,395,225,42 %
28/08/2024 1795505,335,385,315,445 %
29/08/2024 1804965,385,55,315,445 %
30/08/2024 3151895,35,285,195,35 %
03/09/2024 2508895,25,044,985,225 %
04/09/2024 1953755,034,974,965,1201 %
05/09/2024 1965084,9854,965,1201 %
06/09/2024 2219135,044,884,81995,02 %
09/09/2024 2371444,914,824,834,99 %
10/09/2024 1431154,844,784,7054,84 %
11/09/2024 1926854,774,744,664,815 %
12/09/2024 1377254,744,854,714,895 %
13/09/2024 1950854,8854,924,874,96 %
16/09/2024 1573774,9354,964,915,03 %
17/09/2024 2693065,0355,055,0155,21 %
18/09/2024 2743645,0355,055,0155,21 %
19/09/2024 1385315,125,15,045,155 %
20/09/2024 1951455,054,974,975,075 %
23/09/2024 3770795,024,954,9555,1399 %
24/09/2024 1587394,984,914,9055,005 %
25/09/2024 1768224,874,84,84,935 %
26/09/2024 1757834,94,774,764,915 %
27/09/2024 1454774,824,764,754,845 %
30/09/2024 1802434,824,7254,694,795 %
01/10/2024 5444904,734,624,4754,72 %
02/10/2024 3555534,734,774,5954,86 %
03/10/2024 1887104,754,864,7154,875 %
04/10/2024 3422114,944,884,814,96 %
07/10/2024 2798714,8254,74,68094,84 %
08/10/2024 2320734,664,744,68094,755 %
09/10/2024 1294794,74,774,674,795 %
10/10/2024 887174,7354,784,674,7889 %
11/10/2024 6789024,784,874,754,88 %
14/10/2024 1217224,844,724,7154,86 %
15/10/2024 1763554,714,634,6254,715 %
16/10/2024 1438454,6854,684,654,74 %
17/10/2024 1252224,664,694,6154,7 %
18/10/2024 1328664,694,74,6154,7 %
21/10/2024 1481884,694,734,694,78 %
22/10/2024 1525024,714,74,634,73 %
23/10/2024 1370284,664,694,614,71 %
24/10/2024 1688784,724,724,684,77 %
25/10/2024 2055704,754,734,674,845 %
28/10/2024 2976734,7055,054,695,05 %
29/10/2024 4221335,054,944,915,12 %
30/10/2024 1512584,8854,84,795,005 %
31/10/2024 1890004,794,724,675,005 %
01/11/2024 1390894,734,724,664,765 %
04/11/2024 1471694,714,74,684,8 %
05/11/2024 3805774,755,024,735,15 %
06/11/20249,967986434,755,524,735,6 %
07/11/2024-1,4493766315,255,445,135,6 %
08/11/2024-1,4713197525,515,365,265,57 %
11/11/20244,2914746315,555,595,345,6099 %
12/11/2024-1,614493485,3855,55,345,65 %
13/11/2024-16,63612875135,544,594,455,65 %
14/11/2024-0,6546918235,434,564,435,4301 %
15/11/2024-1,3167008084,584,54,264,65 %
18/11/20241,5563141074,45074,574,394,61 %
19/11/202413,78610532544,5055,264,395,33 %
20/11/20244,3737734454,565,494,52425,56 %
21/11/2024-5,8295846165,215,175,135,58 %
22/11/20241,9345089545,5655,275,125,58 %
25/11/202418,59641625925,286,255,286,71 %
26/11/20245,9220760555,476,625,376,895 %
27/11/20247,85541604636,317,146,12017,79 %
29/11/20243,64112481457,12017,256,787,74 %
02/12/2024-0,41415048067,357,226,817,6 %
03/12/2024-7,61814708447,286,686,5857,2 %
04/12/20244,19214820386,76,966,4756,995 %
05/12/2024-1,72412111966,916,846,536,95 %
06/12/20243,9479162576,917,116,697,17 %
09/12/2024-4,6138925957,156,796,7457,18 %
10/12/2024-1,9155631446,646,666,616,81 %
11/12/20240,9015590536,66,726,476,82 %
12/12/2024012395956,746,726,677,26 %
13/12/20241,196538776,7856,86,626,895 %
16/12/20249,55915095876,767,456,847,55 %
17/12/2024-0,1347699207,347,447,05997,449 %
18/12/2024-9,40907,426,746,747,56 %
19/12/20242,0777205467,426,886,867,25 %
20/12/2024-0,0733603756,876,856,817,1 %
23/12/2024-0,5843517886,946,816,7856,99 %
24/12/20245,14077,156,8357,17 %
26/12/20241,9586471377,027,296,947,33 %
27/12/2024-3,8418709897,2457,016,8227,29 %
30/12/2024-2,2825111396,846,616,616,98 %
31/12/2024-4,08806,896,576,576,99 %
02/01/20252,2835744176,896,726,64086,94 %
03/01/20250,8935464316,786,786,626,89 %
06/01/2025-3,8356645386,786,526,526,84 %
07/01/2025-3,2216062536,56,316,2756,59 %
08/01/2025-2,5367248536,56,155,996,3799 %
09/01/2025-2,5367286836,376,155,996,3799 %
10/01/20250,653792026,356,195,9656,22 %
13/01/20250,3236248406,116,215,896,255 %
14/01/20253,8654532106,116,456,186,55 %
15/01/20258,9927310026,37,036,5547,04 %
16/01/20254,26710589436,717,336,8797,37 %
17/01/2025-0,6826814267,2957,327,07017,41 %
20/01/202502985567,447,287,077,44 %
21/01/20254,6712719837,47,627,167,8 %
22/01/2025-4,1998408647,47,37,267,8 %
23/01/2025-0,4114274107,277,277,147,5 %
24/01/2025-1,6513149747,317,157,17,375 %
27/01/2025-4,7594793446,9456,986,80887,138 %
28/01/2025-1,5765704906,9456,876,627,04 %
29/01/2025-1,4562868507,046,776,726,95 %
30/01/20253,9883833366,897,046,827,08 %
31/01/20254,9727823027,067,396,967,48 %
03/02/2025-1,0839532977,087,317,047,67 %
04/02/20255,1985830467,257,697,137,73 %
05/02/2025-0,6077827847,257,667,57,95 %
06/02/20255,4839118547,758,087,58958,24 %
07/02/2025-6,0648035277,717,597,58,09 %
10/02/2025-1,9764602807,657,447,417,6783 %
11/02/2025-0,9414629027,657,377,27017,5347 %
12/02/20251,7643091137,077,57,057,535 %
13/02/20257,0677686737,668,037,558,095 %
14/02/2025-2,6154498677,667,87,718,1 %
17/02/202502206278,057,827,728,1 %
18/02/2025-3,7085263107,827,537,4457,9 %
19/02/20251,0624549737,5157,617,397,61 %
20/02/2025-2,3654675587,67,437,27,585 %
21/02/2025-4,986551097,557,0657,067,5799 %
24/02/20251,0623939927,587,146,8557,23 %
25/02/20250,285596227,187,166,897,33 %
26/02/2025-0,143498087,217,157,10017,4 %
27/02/2025-3,6362832897,226,896,877,25 %
28/02/20251,8873004586,817,026,737,03 %
03/03/2025-3,9894289457,076,746,667,09 %
04/03/2025-4,1545734896,566,466,256,63 %
05/03/20252,7863189356,566,646,4456,7 %
06/03/2025-2,412428356,496,486,3456,54 %
07/03/20254,3214751236,496,766,336,835 %
10/03/2025-2,5155719466,476,586,4956,695 %
11/03/20250,9124588916,546,646,536,8199 %
12/03/20250,6024629556,546,686,62266,9 %
13/03/20250,152523616,726,696,536,73 %
14/03/20254,414703886,746,976,777,01 %
17/03/20250,1438183036,86,986,857,085 %
18/03/2025-6,304172784676,536,377,12 %
19/03/20252,1445836266,586,676,366,785 %
20/03/2025-2,3993313546,586,516,45836,77 %
21/03/2025-3,9946044056,636,256,1756,42 %
24/03/20253,843901616,456,496,396,5901 %
25/03/2025-0,9244259896,486,436,35016,55 %
26/03/2025-1,2442892776,486,356,256,5 %
27/03/20252,3622402046,316,56,256,535 %
28/03/2025-4,6152887416,486,26,156,49 %
31/03/20251,9353664606,096,325,98286,37 %
01/04/2025-2,0573867016,2756,196,096,32 %
02/04/20251,1312638086,076,266,026,2794 %
03/04/2025-10,1445691025,835,635,575,8722 %
04/04/2025-5,6849593935,835,3155,4769 %
07/04/20256,2157855285,065,644,935,73 %
08/04/2025-6,2948095385,865,35,175,89 %
09/04/202517,8315857625,36,245,256,32 %
10/04/2025-2,72420462245,36,075,876,47 %
11/04/20253,0486912816,036,265,926,3 %
14/04/20251,4385403916,476,356,17016,48 %
15/04/2025-0,3153781446,346,336,2456,385 %
16/04/2025-3,6335095836,346,15,9356,385 %
17/04/20250,00000012903626,256,15,9356,33 %
21/04/2025-1,9673697076,0285,985,8556,06 %
22/04/20252,3415547866,026,125,8556,16 %
23/04/20251,9613480256,16,245,966,38 %
24/04/20250,6413324936,356,286,1956,38 %
25/04/2025-0,7962837606,246,236,116,37 %
28/04/2025-1,1245038666,216,166,116,35 %
29/04/20251,1362631316,276,236,086,35 %
30/04/20250,9632919286,126,296,0546,305 %
01/05/2025-0,9542407306,1056,236,0546,38 %
02/05/20252,0876100836,296,366,21456,45 %
05/05/20254,69713190906,346,556,256,79 %
06/05/2025-3,96911635956,36,296,146,79 %
07/05/20251,1134677886,416,366,146,47 %
08/05/20255,34610897086,256,76,196,765 %
09/05/2025-19,10436845326,455,395,346,765 %
12/05/202512,98719423545,526,095,426,1 %
13/05/20252,29913769736,06056,235,426,4392 %
14/05/20253,8529015536,076,475,946,51 %
15/05/20250,6186091106,256,516,216,515 %
16/05/2025-0,3073866966,496,496,3756,635 %
19/05/20250,9248101716,49976,556,336,745 %
20/05/2025-1,5273741496,366,456,336,745 %
21/05/2025-5,4266288666,496,16,0416,56 %
22/05/2025-2,0496685526,395,975,786,43 %
23/05/2025-1,5083980845,795,885,786,085 %
27/05/20251,87153286965,995,92446,0597 %
28/05/2025-1,5033880925,985,95,886,05 %
29/05/20250,1693984165,9655,915,886,06 %
30/05/2025-3,6384942635,975,685,686,06 %
02/06/2025-0,5287645435,685,655,445,6999 %
03/06/20253,0094153385,655,825,445,895 %
04/06/20250,3443401065,745,845,665,895 %
05/06/2025-4,7953628735,825,565,565,9 %
06/06/20255,9353400055,85,815,565,89 %
09/06/20250,8613591155,835,865,74045,905 %
10/06/20250,5123165995,92835,895,74045,95 %
11/06/2025-0,345291025,885,875,836,27 %
12/06/2025-0,5113788535,925,845,86,27 %
13/06/2025-3,7675160105,865,625,616,02 %
16/06/20254,0933256805,675,855,675,87 %
17/06/2025-0,5133386035,7355,825,725,89 %
18/06/20250,6874032735,8155,865,765,935 %
20/06/2025-2,9863018575,935,685,6755,945 %
23/06/20250,7043609745,855,725,615,85 %
24/06/20250,6993257835,635,765,625,857 %
25/06/2025-1,3893019565,785,685,6715,857 %
26/06/20251,5853493815,755,775,66845,78 %
27/06/2025-0,3475071115,75,755,665,835 %
30/06/2025-1,7395472425,83995,655,635,8399 %
01/07/20255,6647185415,835,975,565,97 %
02/07/20251,345580675,916,055,566,195 %
03/07/20252,4863523595,976,2055,946,3 %
04/07/20252,1493523606,066,216,02016,275 %
07/07/2025-0,8055125106,24996,166,126,36 %
08/07/20254,05823460506,1556,416,126,7 %
09/07/2025-0,1567903496,176,46,1356,7 %
10/07/20251,4065793666,396,496,3166,605 %
11/07/20253,0828944716,426,696,346,76 %
14/07/202511,5131135466,67997,466,60997,515 %
15/07/2025-8,7818683286,686,616,587,515 %
16/07/20251,1358168516,75126,696,587,4788 %
17/07/20252,3926245336,756,856,61016,97 %
18/07/20250,1467131876,756,866,697,12 %
21/07/2025-3,0616957446,946,656,636,95 %
22/07/20250,3015411216,916,676,596,95 %
23/07/20256,7476907016,6457,126,587,14 %
24/07/2025-4,2134824646,86,826,767,14 %
25/07/2025-0,2933472107,076,86,737,14 %
28/07/20251,9123407146,836,936,74077,081 %
29/07/2025-0,1444550116,966,926,74077,075 %
30/07/2025-0,9396034676,996,866,7657,19 %
31/07/2025-2,3323832566,866,76,58087,02 %
01/08/2025-3,7315294826,686,456,386,68 %
04/08/20251,7832553956,56,566,496,62 %
05/08/20250,1523631026,776,576,396,79 %
06/08/20254,8714702766,7276,896,56456,91 %
07/08/20253,3387948856,927,126,84017,15 %
08/08/2025-1,1245156757,27,047,017,245 %
11/08/2025-3,6936322477,126,786,737,209 %
12/08/2025-19,985555029465,434,946,15 %
13/08/20250,18421103315,215,445,12025,7 %
14/08/20257,16913712415,445,835,3855,92 %
15/08/20257,03315984446,026,246,026,495 %
18/08/2025-6,419844866,215,845,82016,2174 %
19/08/20253,5967632475,86,055,86,135 %
20/08/2025-1,9015912336,145,935,88046,14 %
21/08/2025-1,0125402295,915,875,7755,9336 %
22/08/20254,4295888175,86,135,86,1611 %
25/08/2025-3,1814716626,025,945,896,1786 %
26/08/2025-2,1895455765,845,815,746 %
27/08/20250,8614138065,825,865,7555,9 %
28/08/2025-1,3653229385,85,795,7755,97 %
29/08/20251,9865492605,785,95,7455,99 %
02/09/2025-1,8643315865,865,795,695,89 %
03/09/2025-0,5182574605,79115,765,745,915 %
04/09/20250,5212179665,795,795,745,845 %
05/09/20252,0732771195,95,915,785,915 %
08/09/2025-2,22883775,95,785,7355,94 %
09/09/20251,2983028435,76015,855,745,88 %
10/09/2025-1,4533461995,95,755,745,9 %
11/09/20254,1745678975,789265,74026,095 %
12/09/20250,5837111126,026,025,8556,21 %
15/09/2025-0,7483223676,075,985,976,1448 %
16/09/2025-0,6695848656,025,955,89756,18 %
17/09/20251,9335574965,976,065,9246,17 %
18/09/20252,7235190086,15766,236,07136,25 %
19/09/2025-0,4822768836,22156,196,16,25 %
22/09/20251,93910051406,156,296,026,4968 %
23/09/20250,9545213886,36,356,29876,54 %
24/09/2025-1,6544527046,36,246,236,39 %
25/09/2025-1,1493530246,23886,186,066,24 %
26/09/20252,18418277026,186,316,186,83 %
29/09/20252,066055586,28086,446,076,455 %
30/09/2025-0,6217535926,476,416,216,47 %
01/10/20254,2127997926,466,686,41016,78 %
02/10/2025-0,5995992406,766,646,5556,79 %
03/10/20251,4314990686,76,746,56166,92 %
06/10/2025-1,6324225826,666,636,66,9 %
07/10/2025-0,3024148206,69996,616,486,7865 %
08/10/20252,8747071526,4866,86,4866,87 %
09/10/2025-2,3535190996,77196,646,496,79 %
10/10/2025-4,2924653276,64086,356,336,695 %
13/10/20254,4884075226,46,646,46,659 %
14/10/20254,3665463866,586,936,45876,935 %
15/10/20250,135607877,046,946,8957,18 %
16/10/2025-5,0434745317,016,596,577,01 %
17/10/2025-0,3034820866,52176,576,486,69 %
20/10/20251,9793918286,63756,76,616,77 %
21/10/2025-4,3285002836,596,416,4056,755 %
22/10/2025-1,564091196,39136,316,26,5287 %
23/10/20253,0112666816,396,56,31996,5715 %
24/10/20253,3853739176,66,726,416,815 %
27/10/2025-1,0424162626,75256,656,576,7799 %
28/10/20250,3019764156,756,676,386,92 %
29/10/2025-3,4484812126,676,446,3856,85 %
30/10/2025-1,322514166,46926,366,2856,4692 %
31/10/2025-0,0792082366,396,346,326,4433 %
03/11/2025-3,8644370206,36,096,096,45 %
04/11/2025-4,3514096626,025,795,796,09 %
05/11/20251,8135605705,885,95,816,02 %
06/11/2025-0,5084005305,995,855,7756,04 %
07/11/202532,61548608196,627,796,47,97 %
10/11/202511,0432285228,038,657,698,9 %
11/11/2025-5,89619178448,56058,147,788,7999 %
12/11/20253,0718504958,04018,397,818,49 %
13/11/2025-4,8878251788,457,987,7458,45 %
14/11/2025-7,3938199027,737,397,317,739 %
17/11/2025-5,1427747677,357,046,967,395 %
18/11/20250,8525926836,95917,126,82837,165 %
19/11/2025-0,073895297,27,127,0257,355 %
20/11/2025-4,3545582457,146,816,797,31 %
21/11/20256,0164510086,797,216,757,23 %
24/11/20251,3184973097,267,327,137,355 %
25/11/20253,4155002147,287,577,227,585 %
26/11/20250,6613508867,6397,627,42017,6498 %
28/11/2025-1,8371387797,60137,647,487,75 %
01/12/2025-0,8512781337,327,577,327,704 %
02/12/20253,0383772397,67,87,547,94 %
03/12/20251,5387913248,05017,927,838,6723 %
04/12/20257,07112675098,158,487,958,52 %
05/12/20253,65618646248,688,798,329,3071 %
08/12/20258,41914461649,069,538,959,63 %
09/12/20252,09912728479,519,739,36019,9561 %
10/12/2025-4,839219759,719,269,29,7202 %
11/12/2025-2,7547039069,389,018,819,38 %
12/12/2025-3,8857346418,90928,668,579,06 %
15/12/2025-2,6565108468,88,438,3858,8 %
16/12/2025-0,2373411618,38,418,38,61 %
17/12/2025-1,074010168,428,328,248,61 %
18/12/2025-3,1254872048,458,068,018,45 %
19/12/20253,356258098,118,338,038,33 %
22/12/20255,6426366738,58,88,339,125 %
23/12/20251,4774298768,788,938,639,005 %
24/12/2025-0,3361753329,188,948,89,18 %
26/12/2025-2,2373174849,058,748,59,05 %
29/12/2025-1,4873750178,738,618,518,8117 %
30/12/2025-1,4373957958,578,458,438,69 %
31/12/2025-0,4712161588,48,468,48,64 %
02/01/2026-0,2362548528,678,448,3528,68 %
05/01/2026-0,2374236618,338,428,158,53 %
06/01/2026-0,2384757058,38,48,2328,46 %
07/01/2026-3,4524759668,318,117,9558,37 %
08/01/2026-0,6173912598,268,067,968,26 %
09/01/2026-3,2264609128,03597,87,758,24 %
12/01/2026-4,2315599717,77547,477,4257,7754 %
13/01/20261,4735653667,777,587,457,81 %
14/01/2026-0,3963839107,727,557,317,72 %
15/01/2026-1,7223789767,547,427,38017,68 %
16/01/2026-2,9655662637,49987,137,17,4998 %
20/01/2026-2,1046069457,076,986,917,0999 %
21/01/20263,7256746316,96087,246,927,28 %
22/01/20261,9343950517,267,387,20057,445 %
23/01/2026-0,9492242387,37,317,277,4017 %
26/01/20264,8567662487,31157,667,227,835 %
27/01/2026-1,8283528977,977,527,57,97 %
28/01/2026-1,7292824887,64477,397,3457,6447 %
29/01/20262,1653787877,477,557,1557,55 %
30/01/2026-3,0462585517,347,327,297,54 %
02/02/20260,6833331377,29827,377,297,603 %
03/02/2026-0,4073221047,317,347,23197,47 %
04/02/20261,4993257987,14247,457,14247,5 %
05/02/2026-1,4774513397,347,347,217,462 %
06/02/20264,9053557157,467,67,3857,79 %
09/02/20262,7632289127,87977,817,597,91 %
10/02/2026-0,8962276977,517,747,517,95 %
11/02/2026-1,2922554947,67,647,567,8891 %
12/02/2026-1,446568667,557,537,387,75 %
13/02/20261,8592433567,577,677,527,89 %
17/02/20260,6523146887,61247,727,5157,89 %
18/02/20260,00000012087277,797,727,667,97 %
19/02/20260,2591807057,747,747,617,815 %
20/02/2026-1,4212527527,657,637,57977,84 %
23/02/2026-1,3112749787,527,537,50017,711 %
24/02/20260,2662603847,50117,557,477,71 %
25/02/20260,9271713577,617,627,547,77 %
26/02/2026-1,1812593607,577,537,467,71 %
27/02/2026-2,8552954157,367,327,247,49 %
02/03/2026-3,6893588547,137,057,037,23 %
03/03/2026-4,5395716756,97996,736,6156,985 %
04/03/20262,8233296756,776,926,727,07 %
05/03/2026-0,2893006126,896,96,756,9432 %
06/03/2026-2,8993231976,796,696,646,821 %
09/03/20261,9433283046,756,836,41016,83 %
10/03/20261,7573574406,96,956,73017,03 %
11/03/20260,00000012844926,96,956,7857,0259 %
12/03/2026-0,8634049906,956,896,87,18 %
13/03/20261,16114234017,346,976,9397,95 %
16/03/20263,7352320577,236,97017,482 %
17/03/20266,2244340787,177,687,177,7 %
18/03/20263,3857650967,69087,937,518,195 %
19/03/2026-0,5044697547,87657,897,748,09 %
20/03/2026-0,8245365467,887,837,58017,94 %
23/03/20264,66250591788,27,888,25 %
24/03/20262,0734660578,11918,378,088,51 %
25/03/20263,1065401178,58,638,38,655 %
26/03/20262,8975494788,458,888,428,885 %
27/03/20266,47516385748,719,468,6810,035 %
30/03/2026-7,4527806469,358,768,559,6728 %
31/03/20263,3113967198,99,058,7359,09 %
01/04/20263,3156550979,19,359,089,555 %
02/04/202620,32141203019,0811,258,8111,6 %
06/04/20262,133121894911,151511,4910,811,8199 %
07/04/2026-1,56776081411,511,3110,9611,53 %
08/04/20260,97355005911,6611,4211,130511,76 %
09/04/20267,48789209411,212312,2811,212312,33 %
10/04/2026-3,09477941712,2812,0911,717612,46 %
13/04/2026-1,15885567212,1811,9511,3812,19 %
14/04/20263,76688655411,794512,3911,6612,73 %
15/04/20263,3195735912,479512,811,9712,995 %
16/04/20260,11755787312,912,8312,5413 %
17/04/20262,57266839112,979213,1612,6613,26 %
20/04/2026-1,29248551813,018212,9912,760113,38 %
21/04/20260,92453319213,0513,1112,8513,3 %
22/04/20261,90760709113,2513,3612,9313,38 %
23/04/2026-4,04245039913,3412,8212,6213,48 %
24/04/2026-0,70241589612,9512,7412,3412,98 %
27/04/2026-1,1935038512,6512,3312,3312,85 %
28/04/20264,94742963812,26512,9412,1512,94 %
29/04/20263,55586889112,9913,412,7214,29 %
30/04/2026-0,37358545313,331713,3312,7713,564 %
01/05/20265,62655558713,6614,0813,395314,1355 %
04/05/20261,0360320914,0114,213,942514,87 %
05/05/2026-0,70451687714,314,113,72514,48 %
06/05/20262,87257589014,293914,5113,9114,65 %
07/05/2026-2,44757994914,503914,1513,8514,59 %
08/05/2026-19,364148756011,6411,4110,411,99 %
11/05/2026-7,187102475011,2510,5910,5611,68 %
12/05/2026-3,42580497110,67710,2610,1210,76 %
13/05/20260,68262222910,3510,3310,010110,6398 %
14/05/2026-8,228104829810,499,489,2910,49 %
15/05/20264,3693624879,559,699,50510,02 %
18/05/2026-3,4064963739,8249,369,339,84 %
19/05/20260,8014718659,4659,449,259,579 %
20/05/2026-0,1064062289,59,439,239,6999 %
21/05/20262,1215451819,26769,639,219,63 %
22/05/20261,9734841939,59,829,510,01 %
26/05/20260,00000013989469,829,829,7210,01 %
27/05/20263,9714941749,8210,219,6710,39 %
28/05/2026-1,3714817811010,079,8110,1521 %
29/05/2026-1,34142894910,19,929,73510,2 %
01/06/2026-1,56346978210,049,789,4910,04 %
02/06/20260,6814848759,849,849,6610,06 %
03/06/2026-0,0516224579,849,829,69,91 %
04/06/2026-1,123657389,89,739,6110,18 %
05/06/2026-6,6852293010,089,069,0610,08 %
08/06/20262,463937739,23829,329,089,379 %
09/06/20261,7174117689,39,489,119,65 %
10/06/20262,4793548719,39,719,39,915 %
11/06/2026-0,2572672819,739,689,60159,965 %
12/06/2026-0,4132373759,5659,659,549,985 %
15/06/2026-1,8653866569,679,479,49,849 %
16/06/2026-0,6343305679,59,439,379,68 %
17/06/20260,9014300539,529,519,289,66 %
18/06/2026-1,1573389229,699,969,299,96 %
23/06/2026-4,3174945689,75729,549,399,96 %
24/06/2026-1,6784050249,699,399,239,69 %
25/06/2026-1,4383135289,369,299,119,47 %
26/06/20262,5833269649,29,579,179,5788 %
29/06/2026-1,4632823829,769,439,279,76 %
30/06/2026-1,9092608429,439,259,2459,53 %
01/07/20260,7032745899,389,39,259,5601 %
02/07/2026-9,3016173919,48,478,329,4 %
06/07/2026-1,7713073628,458,318,318,6064 %