Eastman Kodak Company (KODK)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
355.715 |
4,91%
|
7,46
|
7,385
|
7,79
|
7,60
|
| 05/02/2026 |
451.339 |
-1,48%
|
7,34
|
7,21
|
7,462
|
7,34
|
| 04/02/2026 |
325.798 |
1,50%
|
7,1424
|
7,1424
|
7,50
|
7,45
|
| 03/02/2026 |
322.104 |
-0,41%
|
7,31
|
7,2319
|
7,47
|
7,34
|
| 02/02/2026 |
333.137 |
0,68%
|
7,2982
|
7,29
|
7,603
|
7,37
|
| 30/01/2026 |
258.551 |
-3,05%
|
7,34
|
7,29
|
7,54
|
7,32
|
| 29/01/2026 |
378.787 |
2,17%
|
7,47
|
7,155
|
7,55
|
7,55
|
| 28/01/2026 |
282.488 |
-1,73%
|
7,6447
|
7,345
|
7,6447
|
7,39
|
| 27/01/2026 |
352.897 |
-1,83%
|
7,97
|
7,50
|
7,97
|
7,52
|
| 26/01/2026 |
766.248 |
4,86%
|
7,3115
|
7,22
|
7,835
|
7,66
|
| 23/01/2026 |
224.238 |
-0,95%
|
7,30
|
7,27
|
7,4017
|
7,31
|
| 22/01/2026 |
395.051 |
1,93%
|
7,26
|
7,2005
|
7,445
|
7,38
|
| 21/01/2026 |
674.631 |
3,73%
|
6,9608
|
6,92
|
7,28
|
7,24
|
| 20/01/2026 |
606.945 |
-2,10%
|
7,07
|
6,91
|
7,0999
|
6,98
|
| 16/01/2026 |
566.263 |
-2,97%
|
7,4998
|
7,10
|
7,4998
|
7,13
|
| 15/01/2026 |
378.976 |
-1,72%
|
7,54
|
7,3801
|
7,68
|
7,42
|
| 14/01/2026 |
383.910 |
-0,40%
|
7,72
|
7,31
|
7,72
|
7,55
|
| 13/01/2026 |
565.366 |
1,47%
|
7,77
|
7,45
|
7,81
|
7,58
|
| 12/01/2026 |
559.971 |
-4,23%
|
7,7754
|
7,425
|
7,7754
|
7,47
|
| 09/01/2026 |
460.912 |
-3,23%
|
8,0359
|
7,75
|
8,24
|
7,80
|
| 08/01/2026 |
391.259 |
-0,62%
|
8,26
|
7,96
|
8,26
|
8,06
|
| 07/01/2026 |
475.966 |
-3,45%
|
8,31
|
7,955
|
8,37
|
8,11
|
| 06/01/2026 |
475.705 |
-0,24%
|
8,30
|
8,232
|
8,46
|
8,40
|
| 05/01/2026 |
423.661 |
-0,24%
|
8,33
|
8,15
|
8,53
|
8,42
|
| 02/01/2026 |
254.852 |
-0,24%
|
8,67
|
8,352
|
8,68
|
8,44
|
| 31/12/2025 |
216.158 |
-0,47%
|
8,40
|
8,40
|
8,64
|
8,46
|
| 30/12/2025 |
395.795 |
-1,44%
|
8,57
|
8,43
|
8,69
|
8,45
|
| 29/12/2025 |
375.017 |
-1,49%
|
8,73
|
8,51
|
8,8117
|
8,61
|
| 26/12/2025 |
317.484 |
-2,24%
|
9,05
|
8,50
|
9,05
|
8,74
|
| 24/12/2025 |
175.332 |
-0,34%
|
9,18
|
8,80
|
9,18
|
8,94
|
| 23/12/2025 |
429.876 |
1,48%
|
8,78
|
8,63
|
9,005
|
8,93
|
| 22/12/2025 |
636.673 |
5,64%
|
8,50
|
8,33
|
9,125
|
8,80
|
| 19/12/2025 |
625.809 |
3,35%
|
8,11
|
8,03
|
8,33
|
8,33
|
| 18/12/2025 |
487.204 |
-3,13%
|
8,45
|
8,01
|
8,45
|
8,06
|
| 17/12/2025 |
401.016 |
-1,07%
|
8,42
|
8,24
|
8,61
|
8,32
|
| 16/12/2025 |
341.161 |
-0,24%
|
8,30
|
8,30
|
8,61
|
8,41
|
| 15/12/2025 |
510.846 |
-2,66%
|
8,80
|
8,385
|
8,80
|
8,43
|
| 12/12/2025 |
734.641 |
-3,89%
|
8,9092
|
8,57
|
9,06
|
8,66
|
| 11/12/2025 |
703.906 |
-2,75%
|
9,38
|
8,81
|
9,38
|
9,01
|
| 10/12/2025 |
921.975 |
-4,83%
|
9,71
|
9,20
|
9,7202
|
9,26
|
| 09/12/2025 |
1.272.847 |
2,10%
|
9,51
|
9,3601
|
9,9561
|
9,73
|
| 08/12/2025 |
1.446.164 |
8,42%
|
9,06
|
8,95
|
9,63
|
9,53
|
| 05/12/2025 |
1.864.624 |
3,66%
|
8,68
|
8,32
|
9,3071
|
8,79
|
| 04/12/2025 |
1.267.509 |
7,07%
|
8,15
|
7,95
|
8,52
|
8,48
|
| 03/12/2025 |
791.324 |
1,54%
|
8,0501
|
7,83
|
8,6723
|
7,92
|
| 02/12/2025 |
377.239 |
3,04%
|
7,60
|
7,54
|
7,94
|
7,80
|
| 01/12/2025 |
278.133 |
-0,85%
|
7,32
|
7,32
|
7,704
|
7,57
|
| 28/11/2025 |
138.779 |
-1,84%
|
7,6013
|
7,48
|
7,75
|
7,64
|
| 26/11/2025 |
350.886 |
0,66%
|
7,639
|
7,4201
|
7,6498
|
7,62
|
| 25/11/2025 |
500.214 |
3,42%
|
7,28
|
7,22
|
7,585
|
7,57
|
| 24/11/2025 |
497.309 |
1,32%
|
7,26
|
7,13
|
7,355
|
7,32
|
| 21/11/2025 |
451.008 |
6,02%
|
6,79
|
6,75
|
7,23
|
7,21
|
| 20/11/2025 |
558.245 |
-4,35%
|
7,14
|
6,79
|
7,31
|
6,81
|
| 19/11/2025 |
389.529 |
-0,07%
|
7,20
|
7,025
|
7,355
|
7,12
|
| 18/11/2025 |
592.683 |
0,85%
|
6,9591
|
6,8283
|
7,165
|
7,12
|
| 17/11/2025 |
774.767 |
-5,14%
|
7,35
|
6,96
|
7,395
|
7,04
|
| 14/11/2025 |
819.902 |
-7,39%
|
7,73
|
7,31
|
7,739
|
7,39
|
| 13/11/2025 |
825.178 |
-4,89%
|
8,45
|
7,745
|
8,45
|
7,98
|
| 12/11/2025 |
850.495 |
3,07%
|
8,0401
|
7,81
|
8,49
|
8,39
|
| 11/11/2025 |
1.917.844 |
-5,90%
|
8,5605
|
7,78
|
8,7999
|
8,14
|
| 10/11/2025 |
3.228.522 |
11,04%
|
8,03
|
7,69
|
8,90
|
8,65
|
| 07/11/2025 |
4.860.819 |
32,62%
|
6,62
|
6,40
|
7,97
|
7,79
|
| 06/11/2025 |
400.530 |
-0,51%
|
5,99
|
5,775
|
6,04
|
5,85
|
| 05/11/2025 |
560.570 |
1,81%
|
5,88
|
5,81
|
6,02
|
5,90
|
| 04/11/2025 |
409.662 |
-4,35%
|
6,02
|
5,79
|
6,09
|
5,79
|
| 03/11/2025 |
437.020 |
-3,86%
|
6,30
|
6,09
|
6,45
|
6,09
|
| 31/10/2025 |
208.236 |
-0,08%
|
6,39
|
6,32
|
6,4433
|
6,34
|
| 30/10/2025 |
251.416 |
-1,32%
|
6,4692
|
6,285
|
6,4692
|
6,36
|
| 29/10/2025 |
481.212 |
-3,45%
|
6,67
|
6,385
|
6,85
|
6,44
|
| 28/10/2025 |
976.415 |
0,30%
|
6,75
|
6,38
|
6,92
|
6,67
|
| 27/10/2025 |
416.262 |
-1,04%
|
6,7525
|
6,57
|
6,7799
|
6,65
|
| 24/10/2025 |
373.917 |
3,39%
|
6,60
|
6,41
|
6,815
|
6,72
|
| 23/10/2025 |
266.681 |
3,01%
|
6,39
|
6,3199
|
6,5715
|
6,50
|
| 22/10/2025 |
409.119 |
-1,56%
|
6,3913
|
6,20
|
6,5287
|
6,31
|
| 21/10/2025 |
500.283 |
-4,33%
|
6,59
|
6,405
|
6,755
|
6,41
|
| 20/10/2025 |
391.828 |
1,98%
|
6,6375
|
6,61
|
6,77
|
6,70
|
| 17/10/2025 |
482.086 |
-0,30%
|
6,5217
|
6,48
|
6,69
|
6,57
|
| 16/10/2025 |
474.531 |
-5,04%
|
7,01
|
6,57
|
7,01
|
6,59
|
| 15/10/2025 |
560.787 |
0,13%
|
7,04
|
6,895
|
7,18
|
6,94
|
| 14/10/2025 |
546.386 |
4,37%
|
6,58
|
6,4587
|
6,935
|
6,93
|
| 13/10/2025 |
407.522 |
4,49%
|
6,40
|
6,40
|
6,659
|
6,64
|
| 10/10/2025 |
465.327 |
-4,29%
|
6,6408
|
6,33
|
6,695
|
6,35
|
| 09/10/2025 |
519.099 |
-2,35%
|
6,7719
|
6,49
|
6,79
|
6,64
|
| 08/10/2025 |
707.152 |
2,87%
|
6,486
|
6,486
|
6,87
|
6,80
|
| 07/10/2025 |
414.820 |
-0,30%
|
6,6999
|
6,48
|
6,7865
|
6,61
|
| 06/10/2025 |
422.582 |
-1,63%
|
6,66
|
6,60
|
6,90
|
6,63
|
| 03/10/2025 |
499.068 |
1,43%
|
6,70
|
6,5616
|
6,92
|
6,74
|
| 02/10/2025 |
599.240 |
-0,60%
|
6,76
|
6,555
|
6,79
|
6,64
|
| 01/10/2025 |
799.792 |
4,21%
|
6,46
|
6,4101
|
6,78
|
6,68
|
| 30/09/2025 |
753.592 |
-0,62%
|
6,47
|
6,21
|
6,47
|
6,41
|
| 29/09/2025 |
605.558 |
2,06%
|
6,2808
|
6,07
|
6,455
|
6,44
|
| 26/09/2025 |
1.827.702 |
2,18%
|
6,18
|
6,18
|
6,83
|
6,31
|
| 25/09/2025 |
353.024 |
-1,15%
|
6,2388
|
6,06
|
6,24
|
6,18
|
| 24/09/2025 |
452.704 |
-1,65%
|
6,30
|
6,23
|
6,39
|
6,24
|
| 23/09/2025 |
521.388 |
0,95%
|
6,30
|
6,2987
|
6,54
|
6,35
|
| 22/09/2025 |
1.005.140 |
1,94%
|
6,15
|
6,02
|
6,4968
|
6,29
|
| 19/09/2025 |
276.883 |
-0,48%
|
6,2215
|
6,10
|
6,25
|
6,19
|
| 18/09/2025 |
519.008 |
2,72%
|
6,1576
|
6,0713
|
6,25
|
6,23
|
| 17/09/2025 |
557.496 |
1,93%
|
5,97
|
5,924
|
6,17
|
6,06
|
| 16/09/2025 |
584.865 |
-0,67%
|
6,02
|
5,8975
|
6,18
|
5,95
|
