Eastman Kodak Company (KODK)
Exportar para Excel
< 1 2 3 4 5 > >> |
27/02/2024 |
331.378 |
0,86%
|
3,40
|
3,52
|
3,61
|
3,53
|
26/02/2024 |
210.386 |
2,34%
|
3,40
|
3,3901
|
3,51
|
3,50
|
23/02/2024 |
220.117 |
-0,58%
|
3,41
|
3,389
|
3,49
|
3,42
|
22/02/2024 |
245.851 |
0,59%
|
3,43
|
3,3901
|
3,48
|
3,44
|
21/02/2024 |
217.946 |
-1,16%
|
3,41
|
3,37
|
3,45
|
3,42
|
20/02/2024 |
185.173 |
-1,43%
|
3,415
|
3,41
|
3,49
|
3,46
|
19/02/2024 |
116.224 |
0,00%
|
3,56
|
3,485
|
3,565
|
3,51
|
16/02/2024 |
116.224 |
-0,28%
|
3,56
|
3,485
|
3,565
|
3,51
|
15/02/2024 |
275.125 |
2,27%
|
3,56
|
3,5001
|
3,60
|
3,60
|
14/02/2024 |
233.360 |
3,53%
|
3,44
|
3,44
|
3,52
|
3,52
|
13/02/2024 |
406.004 |
-6,85%
|
3,53
|
3,39
|
3,55
|
3,40
|
12/02/2024 |
394.780 |
3,99%
|
3,55
|
3,46
|
3,71
|
3,65
|
09/02/2024 |
212.971 |
0,86%
|
3,48
|
3,46
|
3,54
|
3,51
|
08/02/2024 |
290.325 |
3,26%
|
3,38
|
3,36
|
3,495
|
3,48
|
07/02/2024 |
313.516 |
-2,60%
|
3,36
|
3,36
|
3,47
|
3,37
|
06/02/2024 |
319.604 |
2,67%
|
3,36
|
3,3452
|
3,48
|
3,46
|
05/02/2024 |
360.672 |
-2,04%
|
3,39
|
3,37
|
3,53
|
3,37
|
02/02/2024 |
321.363 |
-1,99%
|
3,45
|
3,42
|
3,50
|
3,44
|
01/02/2024 |
250.956 |
1,74%
|
3,52
|
3,44
|
3,545
|
3,51
|
31/01/2024 |
321.875 |
-1,43%
|
3,49
|
3,43
|
3,58
|
3,45
|
30/01/2024 |
297.525 |
-4,89%
|
3,59
|
3,48
|
3,67
|
3,50
|
29/01/2024 |
321.076 |
1,66%
|
3,59
|
3,545
|
3,68
|
3,68
|
26/01/2024 |
304.392 |
2,84%
|
3,64
|
3,525
|
3,65
|
3,62
|
25/01/2024 |
208.740 |
0,86%
|
3,54
|
3,48
|
3,58
|
3,52
|
24/01/2024 |
415.343 |
-3,32%
|
3,67
|
3,48
|
3,6708
|
3,49
|
23/01/2024 |
276.738 |
0,00%
|
3,65
|
3,545
|
3,69
|
3,61
|
22/01/2024 |
283.295 |
2,85%
|
3,58
|
3,5212
|
3,635
|
3,61
|
19/01/2024 |
215.675 |
3,54%
|
3,42
|
3,34
|
3,51
|
3,51
|
18/01/2024 |
205.006 |
0,00%
|
3,445
|
3,34
|
3,445
|
3,39
|
17/01/2024 |
174.606 |
-0,29%
|
3,39
|
3,33
|
3,41
|
3,39
|
16/01/2024 |
385.663 |
-2,86%
|
3,42
|
3,39
|
3,50
|
3,40
|
15/01/2024 |
302.268 |
-1,13%
|
3,61
|
3,46
|
3,63
|
3,50
|
12/01/2024 |
302.268 |
-1,13%
|
3,61
|
3,46
|
3,63
|
3,50
|
11/01/2024 |
256.813 |
0,00%
|
3,52
|
3,46
|
3,55
|
3,54
|
10/01/2024 |
294.525 |
-0,28%
|
3,54
|
3,44
|
3,5895
|
3,54
|
09/01/2024 |
303.307 |
-2,74%
|
3,61
|
3,525
|
3,69
|
3,55
|
08/01/2024 |
213.546 |
1,66%
|
3,61
|
3,60
|
3,69
|
3,68
|
05/01/2024 |
208.843 |
0,28%
|
3,60
|
3,58
|
3,66
|
3,62
|
04/01/2024 |
225.707 |
-1,64%
|
3,67
|
3,60
|
3,68
|
3,61
|
03/01/2024 |
294.328 |
-3,93%
|
3,73
|
3,615
|
3,78
|
3,67
|
02/01/2024 |
233.089 |
-2,05%
|
3,85
|
3,78
|
3,91
|
3,82
|
29/12/2023 |
416.169 |
-3,47%
|
4,02
|
3,86
|
4,065
|
3,90
|
28/12/2023 |
478.889 |
-7,55%
|
4,26
|
4,03
|
4,365
|
4,04
|
27/12/2023 |
398.354 |
0,93%
|
4,32
|
4,2701
|
4,54
|
4,35
|
26/12/2023 |
620.952 |
5,38%
|
4,08
|
4,02
|
4,325
|
4,31
|
22/12/2023 |
255.486 |
0,74%
|
4,06
|
4,07
|
4,215
|
4,09
|
21/12/2023 |
398.715 |
3,05%
|
4,05
|
3,90
|
4,095
|
4,06
|
20/12/2023 |
578.776 |
-2,48%
|
3,96
|
3,89
|
4,205
|
3,94
|
19/12/2023 |
382.733 |
4,94%
|
3,96
|
3,90
|
4,04
|
4,04
|
18/12/2023 |
293.580 |
-0,77%
|
3,86
|
3,81
|
3,94
|
3,85
|
15/12/2023 |
351.792 |
-0,51%
|
3,86
|
3,75
|
3,92
|
3,88
|
14/12/2023 |
442.400 |
5,69%
|
3,76
|
3,75
|
3,90
|
3,90
|
13/12/2023 |
445.988 |
4,83%
|
3,58
|
3,41
|
3,69
|
3,69
|
12/12/2023 |
188.014 |
-2,49%
|
3,58
|
3,48
|
3,58
|
3,52
|
11/12/2023 |
275.321 |
-2,43%
|
3,73
|
3,54
|
3,70
|
3,61
|
08/12/2023 |
164.068 |
-1,07%
|
3,73
|
3,685
|
3,79
|
3,70
|
07/12/2023 |
173.485 |
0,00%
|
3,70
|
3,71
|
3,775
|
3,74
|
06/12/2023 |
299.465 |
1,91%
|
3,70
|
3,70
|
3,85
|
3,74
|
05/12/2023 |
238.760 |
-2,13%
|
3,705
|
3,635
|
3,72
|
3,67
|
04/12/2023 |
219.282 |
3,02%
|
3,58
|
3,6399
|
3,765
|
3,75
|
01/12/2023 |
180.780 |
0,55%
|
3,58
|
3,52
|
3,69
|
3,64
|
30/11/2023 |
287.658 |
-5,24%
|
3,84
|
3,605
|
3,85
|
3,62
|
29/11/2023 |
200.914 |
2,41%
|
3,85
|
3,76
|
3,905
|
3,82
|
28/11/2023 |
135.352 |
-2,10%
|
3,77
|
3,7261
|
3,83
|
3,73
|
27/11/2023 |
133.052 |
-1,80%
|
3,81
|
3,75
|
3,87
|
3,81
|
24/11/2023 |
98.307 |
-0,54%
|
3,75
|
3,71
|
3,88
|
3,72
|
23/11/2023 |
117.527 |
4,30%
|
3,75
|
3,68
|
3,82
|
3,88
|
22/11/2023 |
116.762 |
0,54%
|
3,75
|
3,68
|
3,82
|
3,74
|
21/11/2023 |
123.640 |
-0,54%
|
3,75
|
3,705
|
3,79
|
3,72
|
20/11/2023 |
154.668 |
1,63%
|
3,70
|
3,70
|
3,82
|
3,74
|
17/11/2023 |
107.699 |
-0,81%
|
3,75
|
3,66
|
3,75
|
3,68
|
16/11/2023 |
181.395 |
-1,98%
|
3,77
|
3,585
|
3,735
|
3,705
|
15/11/2023 |
223.307 |
0,00%
|
3,77
|
3,74
|
3,92
|
3,78
|
14/11/2023 |
189.518 |
7,39%
|
3,67
|
3,5929
|
3,803
|
3,78
|
13/11/2023 |
546.620 |
-7,39%
|
3,75
|
3,40
|
3,80
|
3,51
|
10/11/2023 |
166.183 |
0,53%
|
3,75
|
3,64
|
3,81
|
3,79
|
09/11/2023 |
227.344 |
1,62%
|
3,79
|
3,62
|
3,96
|
3,77
|
08/11/2023 |
124.694 |
-2,11%
|
3,79
|
3,68
|
3,79
|
3,71
|
07/11/2023 |
166.147 |
-1,30%
|
3,89
|
3,74
|
3,825
|
3,79
|
06/11/2023 |
123.021 |
-1,29%
|
3,89
|
3,755
|
3,90
|
3,84
|
03/11/2023 |
206.554 |
2,37%
|
3,71
|
3,865
|
3,98
|
3,89
|
02/11/2023 |
192.761 |
5,26%
|
3,71
|
3,55
|
3,815
|
3,80
|
01/11/2023 |
187.786 |
-5,38%
|
3,70
|
3,55
|
3,70
|
3,52
|
31/10/2023 |
137.514 |
-1,06%
|
3,71
|
3,69
|
3,785
|
3,72
|
30/10/2023 |
195.737 |
1,62%
|
3,71
|
3,6248
|
3,78
|
3,76
|
27/10/2023 |
111.184 |
-2,22%
|
3,86
|
3,7201
|
3,9074
|
3,745
|
26/10/2023 |
195.618 |
1,19%
|
3,95
|
3,72
|
3,95
|
3,835
|
25/10/2023 |
98.075 |
-4,77%
|
3,95
|
3,795
|
3,95
|
3,79
|
24/10/2023 |
101.890 |
2,31%
|
3,90
|
3,95
|
4,07
|
3,98
|
23/10/2023 |
165.940 |
-1,02%
|
3,90
|
3,87
|
3,995
|
3,89
|
20/10/2023 |
220.699 |
1,82%
|
3,83
|
3,77
|
3,96
|
3,92
|
19/10/2023 |
210.816 |
-2,28%
|
3,925
|
3,85
|
3,98
|
3,85
|
18/10/2023 |
209.234 |
-2,96%
|
4,00
|
3,91
|
4,04
|
3,94
|
17/10/2023 |
188.847 |
0,97%
|
4,02
|
3,91
|
4,11
|
4,059
|
16/10/2023 |
145.415 |
2,81%
|
3,94
|
3,91
|
4,03
|
4,02
|
13/10/2023 |
131.129 |
-1,26%
|
4,13
|
3,87
|
3,98
|
3,91
|
12/10/2023 |
123.639 |
-3,18%
|
4,13
|
3,9152
|
4,18
|
3,96
|
11/10/2023 |
102.225 |
-0,97%
|
4,155
|
4,062
|
4,25
|
4,09
|
10/10/2023 |
150.209 |
4,56%
|
3,93
|
3,965
|
4,175
|
4,13
|
09/10/2023 |
71.590 |
-0,25%
|
3,87
|
3,90
|
3,9773
|
3,95
|