Eastman Kodak Company (KODK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/09/2026 |
256.774 |
-1,61%
|
9,4768
|
9,47
|
9,67
|
9,505
|
| 23/09/2026 |
337.460 |
-0,10%
|
9,48
|
9,42
|
9,685
|
9,66
|
| 22/09/2026 |
263.941 |
-0,92%
|
9,8485
|
9,54
|
9,8485
|
9,67
|
| 21/09/2026 |
325.160 |
2,20%
|
9,60
|
9,60
|
9,89
|
9,76
|
| 18/09/2026 |
233.612 |
-1,44%
|
9,80
|
9,4805
|
9,808
|
9,55
|
| 17/09/2026 |
274.456 |
3,24%
|
9,61
|
9,52
|
9,78
|
9,74
|
| 16/09/2026 |
243.818 |
2,34%
|
9,28
|
9,1583
|
9,42
|
9,42
|
| 15/09/2026 |
248.715 |
0,55%
|
9,19
|
9,109
|
9,38
|
9,19
|
| 14/09/2026 |
283.471 |
-1,77%
|
9,30
|
9,08
|
9,30
|
9,14
|
| 11/09/2026 |
229.175 |
4,26%
|
8,85
|
8,85
|
9,315
|
9,31
|
| 10/09/2026 |
202.036 |
-0,89%
|
8,95
|
8,85
|
9,0104
|
8,93
|
| 09/09/2026 |
288.586 |
-2,91%
|
9,21
|
8,98
|
9,29
|
9,01
|
| 08/09/2026 |
273.709 |
-0,11%
|
9,25
|
9,03
|
9,38
|
9,28
|
| 04/09/2026 |
260.024 |
1,48%
|
9,03
|
9,03
|
9,34
|
9,29
|
| 03/09/2026 |
287.064 |
-0,49%
|
9,25
|
9,075
|
9,305
|
9,15
|
| 02/09/2026 |
726.035 |
2,85%
|
8,98
|
8,91
|
9,43
|
9,19
|
| 01/09/2026 |
902.144 |
-0,39%
|
8,9399
|
8,70
|
9,005
|
8,94
|
| 31/08/2026 |
774.893 |
-0,66%
|
9,10
|
8,91
|
9,19
|
8,98
|
| 28/08/2026 |
347.411 |
-4,54%
|
9,43
|
9,025
|
9,45
|
9,04
|
| 27/08/2026 |
237.356 |
-0,63%
|
9,62
|
9,43
|
9,67
|
9,47
|
| 26/08/2026 |
198.170 |
0,79%
|
9,29
|
9,29
|
9,53
|
9,53
|
| 25/08/2026 |
369.603 |
-2,48%
|
9,70
|
9,36
|
9,92
|
9,44
|
| 24/08/2026 |
261.854 |
-1,52%
|
9,72
|
9,55
|
9,91
|
9,68
|
| 21/08/2026 |
361.917 |
1,45%
|
9,80
|
9,5202
|
9,875
|
9,84
|
| 20/08/2026 |
324.741 |
-0,36%
|
9,77
|
9,60
|
9,8977
|
9,69
|
| 19/08/2026 |
291.069 |
-1,12%
|
10,14
|
9,61
|
10,14
|
9,73
|
| 18/08/2026 |
524.379 |
-1,51%
|
9,6143
|
9,6143
|
10,2099
|
9,82
|
| 17/08/2026 |
303.605 |
-0,30%
|
9,8211
|
9,73
|
9,99
|
9,97
|
| 14/08/2026 |
288.343 |
0,10%
|
10,05
|
9,81
|
10,05
|
10,00
|
| 13/08/2026 |
327.683 |
-1,38%
|
10,25
|
9,94
|
10,30
|
9,99
|
| 12/08/2026 |
491.347 |
0,25%
|
10,20
|
9,745
|
10,28
|
10,13
|
| 11/08/2026 |
535.725 |
0,55%
|
9,9578
|
9,875
|
10,2946
|
10,08
|
| 10/08/2026 |
400.516 |
-0,85%
|
9,81
|
9,71
|
10,06
|
9,99
|
| 07/08/2026 |
419.191 |
6,35%
|
9,62
|
9,40
|
10,22
|
10,06
|
| 06/08/2026 |
363.833 |
-3,85%
|
9,70
|
9,2507
|
9,75
|
9,45
|
| 05/08/2026 |
1.327.061 |
10,75%
|
10,16
|
9,29
|
10,16
|
9,86
|
| 04/08/2026 |
631.521 |
5,38%
|
8,54
|
8,42
|
9,19
|
8,93
|
| 03/08/2026 |
306.844 |
1,19%
|
8,1759
|
8,1759
|
8,50
|
8,46
|
| 31/07/2026 |
320.745 |
1,55%
|
8,415
|
8,18
|
8,50
|
8,40
|
| 30/07/2026 |
274.329 |
1,21%
|
8,01
|
8,01
|
8,43
|
8,37
|
| 29/07/2026 |
351.977 |
-0,60%
|
8,055
|
8,01
|
8,45
|
8,26
|
| 28/07/2026 |
310.038 |
2,92%
|
8,16
|
7,995
|
8,29
|
8,29
|
| 27/07/2026 |
220.480 |
-2,13%
|
8,33
|
7,93
|
8,381
|
8,05
|
| 24/07/2026 |
293.789 |
2,17%
|
8,05
|
8,015
|
8,23
|
8,23
|
| 23/07/2026 |
467.492 |
-2,95%
|
8,22
|
7,875
|
8,38
|
8,05
|
| 22/07/2026 |
1.105.541 |
6,81%
|
7,90
|
7,72
|
8,31
|
8,30
|
| 21/07/2026 |
307.030 |
1,50%
|
8,05
|
7,725
|
8,05
|
7,78
|
| 20/07/2026 |
269.970 |
0,13%
|
7,81
|
7,47
|
7,81
|
7,66
|
| 17/07/2026 |
278.274 |
-2,05%
|
7,76
|
7,60
|
7,775
|
7,66
|
| 16/07/2026 |
231.090 |
-3,29%
|
7,9926
|
7,6905
|
8,04
|
7,81
|
| 15/07/2026 |
208.305 |
0,00%
|
7,90
|
7,90
|
8,21
|
8,06
|
| 14/07/2026 |
209.185 |
-1,17%
|
8,125
|
7,94
|
8,33
|
8,05
|
| 13/07/2026 |
158.591 |
-0,91%
|
8,2997
|
8,06
|
8,30
|
8,15
|
| 10/07/2026 |
257.002 |
0,23%
|
8,34
|
8,14
|
8,40
|
8,23
|
| 09/07/2026 |
235.108 |
1,09%
|
8,1314
|
8,07
|
8,315
|
8,22
|
| 08/07/2026 |
501.260 |
0,19%
|
8,0928
|
7,955
|
8,29
|
8,14
|
| 07/07/2026 |
456.244 |
-2,41%
|
8,40
|
8,01
|
8,40
|
8,11
|
| 06/07/2026 |
307.362 |
-1,77%
|
8,45
|
8,31
|
8,6064
|
8,31
|
| 02/07/2026 |
617.391 |
-9,30%
|
9,40
|
8,32
|
9,40
|
8,47
|
| 01/07/2026 |
274.589 |
0,70%
|
9,38
|
9,25
|
9,5601
|
9,30
|
| 30/06/2026 |
260.842 |
-1,91%
|
9,43
|
9,245
|
9,53
|
9,25
|
| 29/06/2026 |
282.382 |
-1,46%
|
9,76
|
9,27
|
9,76
|
9,43
|
| 26/06/2026 |
326.964 |
2,58%
|
9,20
|
9,17
|
9,5788
|
9,57
|
| 25/06/2026 |
313.528 |
-1,44%
|
9,36
|
9,11
|
9,47
|
9,29
|
| 24/06/2026 |
405.024 |
-1,68%
|
9,69
|
9,23
|
9,69
|
9,39
|
| 23/06/2026 |
494.568 |
-4,32%
|
9,7572
|
9,39
|
9,96
|
9,54
|
| 18/06/2026 |
338.922 |
-1,16%
|
9,69
|
9,29
|
9,96
|
9,96
|
| 17/06/2026 |
430.053 |
0,90%
|
9,52
|
9,28
|
9,66
|
9,51
|
| 16/06/2026 |
330.567 |
-0,63%
|
9,50
|
9,37
|
9,68
|
9,43
|
| 15/06/2026 |
386.656 |
-1,87%
|
9,67
|
9,40
|
9,849
|
9,47
|
| 12/06/2026 |
237.375 |
-0,41%
|
9,565
|
9,54
|
9,985
|
9,65
|
| 11/06/2026 |
267.281 |
-0,26%
|
9,73
|
9,6015
|
9,965
|
9,68
|
| 10/06/2026 |
354.871 |
2,48%
|
9,30
|
9,30
|
9,915
|
9,71
|
| 09/06/2026 |
411.768 |
1,72%
|
9,30
|
9,11
|
9,65
|
9,48
|
| 08/06/2026 |
393.773 |
2,46%
|
9,2382
|
9,08
|
9,379
|
9,32
|
| 05/06/2026 |
522.930 |
-6,68%
|
10,08
|
9,06
|
10,08
|
9,06
|
| 04/06/2026 |
365.738 |
-1,12%
|
9,80
|
9,61
|
10,18
|
9,73
|
| 03/06/2026 |
622.457 |
-0,05%
|
9,84
|
9,60
|
9,91
|
9,82
|
| 02/06/2026 |
484.875 |
0,68%
|
9,84
|
9,66
|
10,06
|
9,84
|
| 01/06/2026 |
469.782 |
-1,56%
|
10,04
|
9,49
|
10,04
|
9,78
|
| 29/05/2026 |
428.949 |
-1,34%
|
10,10
|
9,735
|
10,20
|
9,92
|
| 28/05/2026 |
481.781 |
-1,37%
|
10,00
|
9,81
|
10,1521
|
10,07
|
| 27/05/2026 |
494.174 |
3,97%
|
9,82
|
9,67
|
10,39
|
10,21
|
| 26/05/2026 |
398.946 |
0,00%
|
9,82
|
9,72
|
10,01
|
9,82
|
| 22/05/2026 |
484.193 |
1,97%
|
9,50
|
9,50
|
10,01
|
9,82
|
| 21/05/2026 |
545.181 |
2,12%
|
9,2676
|
9,21
|
9,63
|
9,63
|
| 20/05/2026 |
406.228 |
-0,11%
|
9,50
|
9,23
|
9,6999
|
9,43
|
| 19/05/2026 |
471.865 |
0,80%
|
9,465
|
9,25
|
9,579
|
9,44
|
| 18/05/2026 |
496.373 |
-3,41%
|
9,824
|
9,33
|
9,84
|
9,36
|
| 15/05/2026 |
362.487 |
4,37%
|
9,55
|
9,505
|
10,02
|
9,69
|
| 14/05/2026 |
1.048.298 |
-8,23%
|
10,49
|
9,29
|
10,49
|
9,48
|
| 13/05/2026 |
622.229 |
0,68%
|
10,35
|
10,0101
|
10,6398
|
10,33
|
| 12/05/2026 |
804.971 |
-3,43%
|
10,677
|
10,12
|
10,76
|
10,26
|
| 11/05/2026 |
1.024.750 |
-7,19%
|
11,25
|
10,56
|
11,68
|
10,59
|
| 08/05/2026 |
1.487.560 |
-19,36%
|
11,64
|
10,40
|
11,99
|
11,41
|
| 07/05/2026 |
579.949 |
-2,45%
|
14,5039
|
13,85
|
14,59
|
14,15
|
| 06/05/2026 |
575.890 |
2,87%
|
14,2939
|
13,91
|
14,65
|
14,51
|
| 05/05/2026 |
516.877 |
-0,70%
|
14,30
|
13,725
|
14,48
|
14,10
|
| 04/05/2026 |
603.209 |
1,03%
|
14,01
|
13,9425
|
14,87
|
14,20
|
| 01/05/2026 |
555.587 |
5,63%
|
13,66
|
13,3953
|
14,1355
|
14,08
|
