Eastman Kodak Company (KODK)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 05/12/2025 |
1.864.624 |
3,66%
|
8,68
|
8,32
|
9,3071
|
8,79
|
| 04/12/2025 |
1.267.509 |
7,07%
|
8,15
|
7,95
|
8,52
|
8,48
|
| 03/12/2025 |
791.324 |
1,54%
|
8,0501
|
7,83
|
8,6723
|
7,92
|
| 02/12/2025 |
377.239 |
3,04%
|
7,60
|
7,54
|
7,94
|
7,80
|
| 01/12/2025 |
278.133 |
-0,85%
|
7,32
|
7,32
|
7,704
|
7,57
|
| 28/11/2025 |
138.779 |
-1,84%
|
7,6013
|
7,48
|
7,75
|
7,64
|
| 26/11/2025 |
350.886 |
0,66%
|
7,639
|
7,4201
|
7,6498
|
7,62
|
| 25/11/2025 |
500.214 |
3,42%
|
7,28
|
7,22
|
7,585
|
7,57
|
| 24/11/2025 |
497.309 |
1,32%
|
7,26
|
7,13
|
7,355
|
7,32
|
| 21/11/2025 |
451.008 |
6,02%
|
6,79
|
6,75
|
7,23
|
7,21
|
| 20/11/2025 |
558.245 |
-4,35%
|
7,14
|
6,79
|
7,31
|
6,81
|
| 19/11/2025 |
389.529 |
-0,07%
|
7,20
|
7,025
|
7,355
|
7,12
|
| 18/11/2025 |
592.683 |
0,85%
|
6,9591
|
6,8283
|
7,165
|
7,12
|
| 17/11/2025 |
774.767 |
-5,14%
|
7,35
|
6,96
|
7,395
|
7,04
|
| 14/11/2025 |
819.902 |
-7,39%
|
7,73
|
7,31
|
7,739
|
7,39
|
| 13/11/2025 |
825.178 |
-4,89%
|
8,45
|
7,745
|
8,45
|
7,98
|
| 12/11/2025 |
850.495 |
3,07%
|
8,0401
|
7,81
|
8,49
|
8,39
|
| 11/11/2025 |
1.917.844 |
-5,90%
|
8,5605
|
7,78
|
8,7999
|
8,14
|
| 10/11/2025 |
3.228.522 |
11,04%
|
8,03
|
7,69
|
8,90
|
8,65
|
| 07/11/2025 |
4.860.819 |
32,62%
|
6,62
|
6,40
|
7,97
|
7,79
|
| 06/11/2025 |
400.530 |
-0,51%
|
5,99
|
5,775
|
6,04
|
5,85
|
| 05/11/2025 |
560.570 |
1,81%
|
5,88
|
5,81
|
6,02
|
5,90
|
| 04/11/2025 |
409.662 |
-4,35%
|
6,02
|
5,79
|
6,09
|
5,79
|
| 03/11/2025 |
437.020 |
-3,86%
|
6,30
|
6,09
|
6,45
|
6,09
|
| 31/10/2025 |
208.236 |
-0,08%
|
6,39
|
6,32
|
6,4433
|
6,34
|
| 30/10/2025 |
251.416 |
-1,32%
|
6,4692
|
6,285
|
6,4692
|
6,36
|
| 29/10/2025 |
481.212 |
-3,45%
|
6,67
|
6,385
|
6,85
|
6,44
|
| 28/10/2025 |
976.415 |
0,30%
|
6,75
|
6,38
|
6,92
|
6,67
|
| 27/10/2025 |
416.262 |
-1,04%
|
6,7525
|
6,57
|
6,7799
|
6,65
|
| 24/10/2025 |
373.917 |
3,39%
|
6,60
|
6,41
|
6,815
|
6,72
|
| 23/10/2025 |
266.681 |
3,01%
|
6,39
|
6,3199
|
6,5715
|
6,50
|
| 22/10/2025 |
409.119 |
-1,56%
|
6,3913
|
6,20
|
6,5287
|
6,31
|
| 21/10/2025 |
500.283 |
-4,33%
|
6,59
|
6,405
|
6,755
|
6,41
|
| 20/10/2025 |
391.828 |
1,98%
|
6,6375
|
6,61
|
6,77
|
6,70
|
| 17/10/2025 |
482.086 |
-0,30%
|
6,5217
|
6,48
|
6,69
|
6,57
|
| 16/10/2025 |
474.531 |
-5,04%
|
7,01
|
6,57
|
7,01
|
6,59
|
| 15/10/2025 |
560.787 |
0,13%
|
7,04
|
6,895
|
7,18
|
6,94
|
| 14/10/2025 |
546.386 |
4,37%
|
6,58
|
6,4587
|
6,935
|
6,93
|
| 13/10/2025 |
407.522 |
4,49%
|
6,40
|
6,40
|
6,659
|
6,64
|
| 10/10/2025 |
465.327 |
-4,29%
|
6,6408
|
6,33
|
6,695
|
6,35
|
| 09/10/2025 |
519.099 |
-2,35%
|
6,7719
|
6,49
|
6,79
|
6,64
|
| 08/10/2025 |
707.152 |
2,87%
|
6,486
|
6,486
|
6,87
|
6,80
|
| 07/10/2025 |
414.820 |
-0,30%
|
6,6999
|
6,48
|
6,7865
|
6,61
|
| 06/10/2025 |
422.582 |
-1,63%
|
6,66
|
6,60
|
6,90
|
6,63
|
| 03/10/2025 |
499.068 |
1,43%
|
6,70
|
6,5616
|
6,92
|
6,74
|
| 02/10/2025 |
599.240 |
-0,60%
|
6,76
|
6,555
|
6,79
|
6,64
|
| 01/10/2025 |
799.792 |
4,21%
|
6,46
|
6,4101
|
6,78
|
6,68
|
| 30/09/2025 |
753.592 |
-0,62%
|
6,47
|
6,21
|
6,47
|
6,41
|
| 29/09/2025 |
605.558 |
2,06%
|
6,2808
|
6,07
|
6,455
|
6,44
|
| 26/09/2025 |
1.827.702 |
2,18%
|
6,18
|
6,18
|
6,83
|
6,31
|
| 25/09/2025 |
353.024 |
-1,15%
|
6,2388
|
6,06
|
6,24
|
6,18
|
| 24/09/2025 |
452.704 |
-1,65%
|
6,30
|
6,23
|
6,39
|
6,24
|
| 23/09/2025 |
521.388 |
0,95%
|
6,30
|
6,2987
|
6,54
|
6,35
|
| 22/09/2025 |
1.005.140 |
1,94%
|
6,15
|
6,02
|
6,4968
|
6,29
|
| 19/09/2025 |
276.883 |
-0,48%
|
6,2215
|
6,10
|
6,25
|
6,19
|
| 18/09/2025 |
519.008 |
2,72%
|
6,1576
|
6,0713
|
6,25
|
6,23
|
| 17/09/2025 |
557.496 |
1,93%
|
5,97
|
5,924
|
6,17
|
6,06
|
| 16/09/2025 |
584.865 |
-0,67%
|
6,02
|
5,8975
|
6,18
|
5,95
|
| 15/09/2025 |
322.367 |
-0,75%
|
6,07
|
5,97
|
6,1448
|
5,98
|
| 12/09/2025 |
711.112 |
0,58%
|
6,02
|
5,855
|
6,21
|
6,02
|
| 11/09/2025 |
567.897 |
4,17%
|
5,7892
|
5,7402
|
6,095
|
6,00
|
| 10/09/2025 |
346.199 |
-1,45%
|
5,90
|
5,74
|
5,90
|
5,75
|
| 09/09/2025 |
302.843 |
1,30%
|
5,7601
|
5,74
|
5,88
|
5,85
|
| 08/09/2025 |
288.377 |
-2,20%
|
5,90
|
5,735
|
5,94
|
5,78
|
| 05/09/2025 |
277.119 |
2,07%
|
5,90
|
5,78
|
5,915
|
5,91
|
| 04/09/2025 |
217.966 |
0,52%
|
5,79
|
5,74
|
5,845
|
5,79
|
| 03/09/2025 |
257.460 |
-0,52%
|
5,7911
|
5,74
|
5,915
|
5,76
|
| 02/09/2025 |
331.586 |
-1,86%
|
5,86
|
5,69
|
5,89
|
5,79
|
| 29/08/2025 |
549.260 |
1,99%
|
5,78
|
5,745
|
5,99
|
5,90
|
| 28/08/2025 |
322.938 |
-1,37%
|
5,80
|
5,775
|
5,97
|
5,79
|
| 27/08/2025 |
413.806 |
0,86%
|
5,82
|
5,755
|
5,90
|
5,86
|
| 26/08/2025 |
545.576 |
-2,19%
|
5,84
|
5,74
|
6,00
|
5,81
|
| 25/08/2025 |
471.662 |
-3,18%
|
6,02
|
5,89
|
6,1786
|
5,94
|
| 22/08/2025 |
588.817 |
4,43%
|
5,80
|
5,80
|
6,1611
|
6,13
|
| 21/08/2025 |
540.229 |
-1,01%
|
5,91
|
5,775
|
5,9336
|
5,87
|
| 20/08/2025 |
591.233 |
-1,90%
|
6,14
|
5,8804
|
6,14
|
5,93
|
| 19/08/2025 |
763.247 |
3,60%
|
5,80
|
5,80
|
6,135
|
6,05
|
| 18/08/2025 |
984.486 |
-6,41%
|
6,21
|
5,8201
|
6,2174
|
5,84
|
| 15/08/2025 |
1.598.444 |
7,03%
|
6,02
|
6,02
|
6,495
|
6,24
|
| 14/08/2025 |
1.371.241 |
7,17%
|
5,44
|
5,385
|
5,92
|
5,83
|
| 13/08/2025 |
2.110.331 |
0,18%
|
5,21
|
5,1202
|
5,70
|
5,44
|
| 12/08/2025 |
5.550.294 |
-19,99%
|
6,00
|
4,94
|
6,15
|
5,43
|
| 11/08/2025 |
632.247 |
-3,69%
|
7,12
|
6,73
|
7,209
|
6,78
|
| 08/08/2025 |
515.675 |
-1,12%
|
7,20
|
7,01
|
7,245
|
7,04
|
| 07/08/2025 |
794.885 |
3,34%
|
6,92
|
6,8401
|
7,15
|
7,12
|
| 06/08/2025 |
470.276 |
4,87%
|
6,727
|
6,5645
|
6,91
|
6,89
|
| 05/08/2025 |
363.102 |
0,15%
|
6,77
|
6,39
|
6,79
|
6,57
|
| 04/08/2025 |
255.395 |
1,78%
|
6,50
|
6,49
|
6,62
|
6,56
|
| 01/08/2025 |
529.482 |
-3,73%
|
6,68
|
6,38
|
6,68
|
6,45
|
| 31/07/2025 |
383.256 |
-2,33%
|
6,86
|
6,5808
|
7,02
|
6,70
|
| 30/07/2025 |
603.467 |
-0,94%
|
6,99
|
6,765
|
7,19
|
6,86
|
| 29/07/2025 |
455.011 |
-0,14%
|
6,96
|
6,7407
|
7,075
|
6,92
|
| 28/07/2025 |
340.714 |
1,91%
|
6,83
|
6,7407
|
7,081
|
6,93
|
| 25/07/2025 |
347.210 |
-0,29%
|
7,07
|
6,73
|
7,14
|
6,80
|
| 24/07/2025 |
482.464 |
-4,21%
|
6,80
|
6,76
|
7,14
|
6,82
|
| 23/07/2025 |
690.701 |
6,75%
|
6,645
|
6,58
|
7,14
|
7,12
|
| 22/07/2025 |
541.121 |
0,30%
|
6,91
|
6,59
|
6,95
|
6,67
|
| 21/07/2025 |
695.744 |
-3,06%
|
6,94
|
6,63
|
6,95
|
6,65
|
| 18/07/2025 |
713.187 |
0,15%
|
6,75
|
6,69
|
7,12
|
6,86
|
| 17/07/2025 |
624.533 |
2,39%
|
6,75
|
6,6101
|
6,97
|
6,85
|
