Eastman Kodak Company (KODK)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06/10/2023 |
113.670 |
1,80%
|
3,87
|
3,815
|
3,9988
|
3,96
|
05/10/2023 |
139.890 |
-0,77%
|
3,915
|
3,845
|
3,9691
|
3,89
|
04/10/2023 |
111.891 |
0,77%
|
3,92
|
3,79
|
3,935
|
3,92
|
03/10/2023 |
186.451 |
-3,71%
|
4,10
|
3,89
|
4,10
|
3,89
|
02/10/2023 |
182.451 |
-4,04%
|
4,26
|
3,99
|
4,24
|
4,04
|
29/09/2023 |
147.947 |
-0,71%
|
4,26
|
4,19
|
4,28
|
4,21
|
28/09/2023 |
117.345 |
2,17%
|
4,15
|
4,13
|
4,26
|
4,24
|
27/09/2023 |
75.019 |
1,22%
|
4,12
|
4,10
|
4,2233
|
4,15
|
26/09/2023 |
161.303 |
-1,68%
|
4,13
|
4,095
|
4,145
|
4,10
|
25/09/2023 |
104.740 |
0,24%
|
4,13
|
4,11
|
4,225
|
4,17
|
22/09/2023 |
116.629 |
0,00%
|
4,17
|
4,15
|
4,215
|
4,16
|
21/09/2023 |
153.538 |
-1,88%
|
4,34
|
4,121
|
4,215
|
4,17
|
20/09/2023 |
174.767 |
-1,39%
|
4,34
|
4,20
|
4,40
|
4,25
|
19/09/2023 |
140.758 |
1,65%
|
4,24
|
4,2304
|
4,33
|
4,31
|
18/09/2023 |
142.011 |
1,19%
|
4,20
|
4,1753
|
4,37
|
4,24
|
15/09/2023 |
144.349 |
-0,71%
|
4,22
|
4,135
|
4,2499
|
4,19
|
14/09/2023 |
135.705 |
2,68%
|
4,26
|
4,1401
|
4,245
|
4,22
|
13/09/2023 |
176.355 |
-2,14%
|
4,26
|
4,10
|
4,26
|
4,11
|
12/09/2023 |
133.961 |
2,44%
|
4,09
|
4,0899
|
4,27
|
4,20
|
11/09/2023 |
134.369 |
0,99%
|
4,10
|
4,02
|
4,14
|
4,10
|
08/09/2023 |
206.016 |
-1,70%
|
4,12
|
4,04
|
4,18
|
4,06
|
07/09/2023 |
267.630 |
-1,67%
|
4,30
|
4,10
|
4,18
|
4,13
|
06/09/2023 |
176.792 |
-1,64%
|
4,30
|
4,18
|
4,31
|
4,20
|
05/09/2023 |
201.649 |
-2,73%
|
4,35
|
4,26
|
4,36
|
4,27
|
04/09/2023 |
175.736 |
-1,79%
|
4,535
|
4,38
|
4,545
|
4,39
|
01/09/2023 |
175.736 |
-1,79%
|
4,535
|
4,38
|
4,545
|
4,39
|
31/08/2023 |
118.852 |
-2,40%
|
4,60
|
4,46
|
4,605
|
4,47
|
30/08/2023 |
251.931 |
1,78%
|
4,49
|
4,4301
|
4,615
|
4,58
|
29/08/2023 |
150.120 |
1,12%
|
4,59
|
4,36
|
4,53
|
4,50
|
28/08/2023 |
190.113 |
-0,65%
|
4,59
|
4,44
|
4,65
|
4,56
|
25/08/2023 |
165.727 |
-1,71%
|
4,73
|
4,535
|
4,75
|
4,59
|
24/08/2023 |
193.313 |
-5,66%
|
4,95
|
4,61
|
4,9694
|
4,67
|
23/08/2023 |
188.820 |
4,43%
|
4,79
|
4,75
|
4,98
|
4,95
|
22/08/2023 |
124.737 |
-0,42%
|
4,81
|
4,71
|
4,845
|
4,74
|
21/08/2023 |
113.491 |
-1,47%
|
4,84
|
4,71
|
4,825
|
4,70
|
18/08/2023 |
193.258 |
-1,45%
|
4,85
|
4,74
|
4,87
|
4,77
|
17/08/2023 |
174.224 |
-0,21%
|
4,885
|
4,84
|
4,94
|
4,84
|
16/08/2023 |
134.169 |
0,00%
|
4,885
|
4,84
|
4,98
|
4,85
|
15/08/2023 |
243.839 |
-3,23%
|
4,93
|
4,855
|
5,09
|
4,79
|
14/08/2023 |
177.256 |
-1,98%
|
5,03
|
4,9399
|
5,035
|
4,95
|
11/08/2023 |
329.791 |
5,65%
|
4,78
|
4,73
|
5,04
|
5,05
|
10/08/2023 |
231.670 |
0,63%
|
4,76
|
4,74
|
4,89
|
4,78
|
09/08/2023 |
483.639 |
-9,87%
|
5,22
|
4,7101
|
5,24
|
4,75
|
08/08/2023 |
217.764 |
-0,57%
|
5,26
|
5,1248
|
5,32
|
5,27
|
07/08/2023 |
272.422 |
3,72%
|
5,09
|
5,07
|
5,325
|
5,30
|
04/08/2023 |
213.181 |
-0,78%
|
5,16
|
5,04
|
5,2077
|
5,11
|
03/08/2023 |
157.570 |
-2,09%
|
5,23
|
5,125
|
5,25
|
5,15
|
02/08/2023 |
159.174 |
-2,77%
|
5,435
|
5,1508
|
5,35
|
5,26
|
01/08/2023 |
130.791 |
-1,46%
|
5,435
|
5,32
|
5,47
|
5,41
|
31/07/2023 |
259.679 |
0,73%
|
5,38
|
5,35
|
5,53
|
5,49
|
28/07/2023 |
221.317 |
-3,20%
|
5,73
|
5,42
|
5,76
|
5,45
|
27/07/2023 |
504.289 |
0,18%
|
5,65
|
5,57
|
5,90
|
5,63
|
26/07/2023 |
172.251 |
1,08%
|
5,50
|
5,505
|
5,749
|
5,62
|
25/07/2023 |
192.159 |
2,02%
|
5,50
|
5,39
|
5,665
|
5,56
|
24/07/2023 |
199.926 |
3,61%
|
5,47
|
5,24
|
5,525
|
5,45
|
21/07/2023 |
222.953 |
-3,84%
|
5,47
|
5,24
|
5,565
|
5,26
|
20/07/2023 |
315.091 |
-6,81%
|
5,81
|
5,41
|
5,82
|
5,47
|
19/07/2023 |
281.027 |
0,34%
|
5,96
|
5,85
|
6,045
|
5,87
|
18/07/2023 |
352.341 |
-1,35%
|
5,935
|
5,79
|
6,065
|
5,85
|
17/07/2023 |
242.352 |
0,51%
|
5,91
|
5,785
|
6,035
|
5,93
|
14/07/2023 |
989.421 |
-2,07%
|
6,00
|
5,71
|
6,0399
|
5,905
|
13/07/2023 |
562.215 |
-2,27%
|
6,14
|
6,01
|
6,27
|
6,03
|
12/07/2023 |
742.572 |
0,00%
|
6,165
|
6,08
|
6,34
|
6,17
|
11/07/2023 |
772.522 |
1,82%
|
6,165
|
6,0107
|
6,315
|
6,17
|
10/07/2023 |
818.622 |
4,12%
|
4,75
|
5,70
|
6,11
|
6,06
|
07/07/2023 |
1.645.713 |
15,02%
|
4,75
|
5,12
|
5,92
|
5,82
|
06/07/2023 |
585.233 |
6,08%
|
4,75
|
4,75
|
5,09
|
5,06
|
05/07/2023 |
475.437 |
0,00%
|
4,77
|
4,61
|
4,86
|
4,77
|
04/07/2023 |
197.781 |
2,81%
|
4,67
|
4,64
|
4,80
|
4,75
|
03/07/2023 |
197.778 |
3,90%
|
4,67
|
4,64
|
4,80
|
4,80
|
30/06/2023 |
167.472 |
0,22%
|
4,67
|
4,605
|
4,7199
|
4,62
|
29/06/2023 |
211.639 |
5,25%
|
4,45
|
4,38
|
4,6375
|
4,61
|
28/06/2023 |
107.696 |
-1,36%
|
4,39
|
4,3399
|
4,44
|
4,35
|
27/06/2023 |
258.547 |
2,32%
|
4,36
|
4,295
|
4,495
|
4,41
|
26/06/2023 |
130.157 |
-3,36%
|
4,46
|
4,31
|
4,49
|
4,31
|
23/06/2023 |
246.358 |
-3,66%
|
4,55
|
4,38
|
4,57
|
4,4605
|
22/06/2023 |
173.705 |
-1,28%
|
4,685
|
4,585
|
4,75
|
4,63
|
21/06/2023 |
228.451 |
-4,68%
|
4,89
|
4,68
|
4,9125
|
4,69
|
20/06/2023 |
304.354 |
-2,38%
|
5,00
|
4,89
|
5,04
|
4,92
|
19/06/2023 |
236.210 |
-3,63%
|
5,26
|
5,02
|
5,26
|
5,04
|
16/06/2023 |
236.210 |
-3,63%
|
5,26
|
5,02
|
5,26
|
5,04
|
15/06/2023 |
188.102 |
1,16%
|
5,40
|
5,155
|
5,345
|
5,23
|
14/06/2023 |
174.934 |
-3,72%
|
5,40
|
5,13
|
5,42
|
5,17
|
13/06/2023 |
182.433 |
1,71%
|
5,37
|
5,23
|
5,38
|
5,37
|
12/06/2023 |
232.876 |
2,92%
|
5,15
|
5,05
|
5,35
|
5,28
|
09/06/2023 |
187.577 |
-2,10%
|
5,20
|
5,10
|
5,32
|
5,13
|
08/06/2023 |
141.550 |
0,00%
|
5,20
|
5,18
|
5,325
|
5,24
|
07/06/2023 |
218.333 |
-1,50%
|
5,44
|
5,23
|
5,4723
|
5,24
|
06/06/2023 |
233.356 |
4,93%
|
5,05
|
5,05
|
5,32
|
5,32
|
05/06/2023 |
209.126 |
-1,55%
|
5,06
|
4,995
|
5,165
|
5,07
|
02/06/2023 |
271.998 |
3,62%
|
4,99
|
4,9597
|
5,22
|
5,15
|
01/06/2023 |
181.978 |
-0,80%
|
4,99
|
4,96
|
5,035
|
4,97
|
31/05/2023 |
299.087 |
0,20%
|
5,11
|
4,97
|
5,27
|
5,01
|
30/05/2023 |
299.087 |
0,20%
|
5,11
|
4,97
|
5,27
|
5,08
|
29/05/2023 |
537.683 |
4,75%
|
4,85
|
4,83
|
5,10
|
5,07
|
26/05/2023 |
537.683 |
4,75%
|
4,85
|
4,83
|
5,10
|
5,07
|
25/05/2023 |
270.894 |
-0,41%
|
4,90
|
4,809
|
4,955
|
4,84
|
24/05/2023 |
294.897 |
2,10%
|
4,69
|
4,69
|
4,895
|
4,86
|
23/05/2023 |
453.363 |
1,06%
|
4,69
|
4,68
|
4,96
|
4,76
|
22/05/2023 |
340.528 |
6,56%
|
4,46
|
4,438
|
4,71
|
4,71
|