Eastman Kodak Company (KODK)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19/05/2023 |
243.998 |
1,38%
|
4,40
|
4,33
|
4,43
|
4,42
|
18/05/2023 |
573.983 |
1,87%
|
4,21
|
4,17
|
4,44
|
4,36
|
17/05/2023 |
500.456 |
8,63%
|
3,96
|
3,96
|
4,31
|
4,28
|
16/05/2023 |
274.686 |
3,68%
|
3,79
|
3,75
|
3,9578
|
3,94
|
15/05/2023 |
326.101 |
5,85%
|
3,61
|
3,60
|
3,83
|
3,80
|
12/05/2023 |
141.667 |
3,16%
|
3,465
|
3,4711
|
3,5992
|
3,59
|
11/05/2023 |
125.826 |
1,16%
|
3,57
|
3,41
|
3,57
|
3,48
|
10/05/2023 |
137.413 |
-0,29%
|
3,57
|
3,37
|
3,63
|
3,44
|
09/05/2023 |
225.760 |
2,07%
|
3,36
|
3,29
|
3,525
|
3,45
|
08/05/2023 |
77.458 |
1,05%
|
3,34
|
3,315
|
3,38
|
3,375
|
05/05/2023 |
88.565 |
2,48%
|
3,25
|
3,251
|
3,365
|
3,30
|
04/05/2023 |
167.426 |
-0,31%
|
3,24
|
3,17
|
3,29
|
3,22
|
03/05/2023 |
106.425 |
-1,82%
|
3,30
|
3,22
|
3,36
|
3,23
|
02/05/2023 |
195.293 |
1,23%
|
3,235
|
3,23
|
3,36
|
3,29
|
01/05/2023 |
90.718 |
-1,22%
|
3,30
|
3,225
|
3,365
|
3,25
|
28/04/2023 |
81.914 |
-0,15%
|
3,285
|
3,27
|
3,37
|
3,295
|
27/04/2023 |
90.571 |
0,00%
|
3,32
|
3,27
|
3,33
|
3,30
|
26/04/2023 |
175.257 |
0,92%
|
3,26
|
3,26
|
3,38
|
3,30
|
25/04/2023 |
185.918 |
-1,21%
|
3,305
|
3,21
|
3,305
|
3,27
|
24/04/2023 |
322.198 |
-3,78%
|
3,42
|
3,27
|
3,4201
|
3,31
|
21/04/2023 |
217.640 |
-2,42%
|
3,52
|
3,38
|
3,53
|
3,435
|
20/04/2023 |
125.967 |
-1,40%
|
3,54
|
3,49
|
3,60
|
3,52
|
19/04/2023 |
152.086 |
-1,38%
|
3,55
|
3,505
|
3,59
|
3,57
|
18/04/2023 |
133.161 |
-0,55%
|
3,64
|
3,59
|
3,685
|
3,62
|
17/04/2023 |
123.699 |
-0,55%
|
3,62
|
3,61
|
3,655
|
3,64
|
14/04/2023 |
155.896 |
-2,66%
|
3,78
|
3,64
|
3,805
|
3,66
|
13/04/2023 |
153.396 |
0,27%
|
3,80
|
3,755
|
3,84
|
3,76
|
12/04/2023 |
159.297 |
-5,54%
|
4,00
|
3,74
|
4,0507
|
3,75
|
11/04/2023 |
191.946 |
1,80%
|
3,93
|
3,92
|
4,025
|
3,97
|
10/04/2023 |
122.127 |
1,04%
|
3,90
|
3,815
|
3,94
|
3,90
|
06/04/2023 |
194.710 |
-1,78%
|
3,92
|
3,85
|
3,96
|
3,86
|
05/04/2023 |
173.468 |
-3,68%
|
4,05
|
3,85
|
4,085
|
3,93
|
04/04/2023 |
300.851 |
-4,00%
|
4,25
|
4,05
|
4,295
|
4,08
|
03/04/2023 |
280.593 |
3,66%
|
4,09
|
4,085
|
4,315
|
4,25
|
31/03/2023 |
282.794 |
-0,97%
|
4,165
|
4,015
|
4,20
|
4,10
|
30/03/2023 |
284.433 |
4,02%
|
4,02
|
3,9599
|
4,15
|
4,14
|
29/03/2023 |
229.182 |
3,38%
|
3,89
|
3,88
|
4,02
|
3,98
|
28/03/2023 |
140.362 |
-1,03%
|
3,81
|
3,755
|
3,925
|
3,85
|
27/03/2023 |
340.638 |
-0,77%
|
3,91
|
3,80
|
3,93
|
3,89
|
24/03/2023 |
329.646 |
4,53%
|
3,75
|
3,75
|
3,95
|
3,92
|
23/03/2023 |
117.702 |
1,08%
|
3,73
|
3,675
|
3,89
|
3,75
|
22/03/2023 |
162.728 |
-3,64%
|
3,82
|
3,70
|
3,8891
|
3,71
|
21/03/2023 |
251.355 |
5,19%
|
3,74
|
3,7273
|
3,8975
|
3,85
|
20/03/2023 |
272.167 |
-2,14%
|
3,71
|
3,63
|
3,88
|
3,66
|
17/03/2023 |
367.970 |
10,00%
|
3,39
|
3,39
|
3,77
|
3,74
|
16/03/2023 |
251.283 |
-0,59%
|
3,35
|
3,30
|
3,489
|
3,40
|
15/03/2023 |
155.202 |
-0,58%
|
3,38
|
3,33
|
3,43
|
3,42
|
14/03/2023 |
144.577 |
-1,71%
|
3,605
|
3,42
|
3,6216
|
3,44
|
13/03/2023 |
171.161 |
-0,29%
|
3,42
|
3,371
|
3,58
|
3,50
|
10/03/2023 |
229.805 |
-0,57%
|
3,52
|
3,41
|
3,575
|
3,51
|
09/03/2023 |
217.864 |
-6,61%
|
3,78
|
3,51
|
3,8286
|
3,53
|
08/03/2023 |
325.432 |
4,42%
|
3,60
|
3,562
|
3,80
|
3,78
|
07/03/2023 |
132.138 |
0,56%
|
3,56
|
3,55
|
3,645
|
3,62
|
06/03/2023 |
429.589 |
-5,51%
|
3,81
|
3,5399
|
3,85
|
3,60
|
03/03/2023 |
291.408 |
4,38%
|
3,65
|
3,65
|
3,825
|
3,81
|
02/03/2023 |
204.729 |
4,89%
|
3,425
|
3,42
|
3,67
|
3,65
|
01/03/2023 |
122.332 |
0,58%
|
3,47
|
3,45
|
3,56
|
3,48
|
28/02/2023 |
315.723 |
0,29%
|
3,47
|
3,41
|
3,53
|
3,46
|
27/02/2023 |
131.745 |
-1,99%
|
3,54
|
3,44
|
3,5499
|
3,45
|
24/02/2023 |
132.278 |
-1,40%
|
3,48
|
3,455
|
3,53
|
3,52
|
23/02/2023 |
88.926 |
0,00%
|
3,60
|
3,47
|
3,625
|
3,57
|
22/02/2023 |
90.027 |
1,13%
|
3,57
|
3,4613
|
3,59
|
3,57
|
21/02/2023 |
143.384 |
-4,08%
|
3,63
|
3,50
|
3,68
|
3,53
|
20/02/2023 |
122.711 |
0,55%
|
3,63
|
3,58
|
3,705
|
3,68
|
17/02/2023 |
122.711 |
0,55%
|
3,63
|
3,58
|
3,705
|
3,68
|
16/02/2023 |
118.307 |
-3,94%
|
3,72
|
3,64
|
3,75
|
3,66
|
15/02/2023 |
133.070 |
4,38%
|
3,64
|
3,60
|
3,82
|
3,81
|
14/02/2023 |
159.693 |
2,82%
|
3,50
|
3,45
|
3,66
|
3,65
|
13/02/2023 |
129.760 |
-0,84%
|
3,55
|
3,5042
|
3,61
|
3,55
|
10/02/2023 |
150.105 |
-0,83%
|
3,57
|
3,52
|
3,63
|
3,58
|
09/02/2023 |
196.642 |
-4,24%
|
3,87
|
3,585
|
3,91
|
3,61
|
08/02/2023 |
121.202 |
-0,79%
|
3,77
|
3,76
|
3,91
|
3,77
|
07/02/2023 |
205.412 |
-1,30%
|
3,81
|
3,73
|
3,85
|
3,80
|
06/02/2023 |
218.465 |
-4,47%
|
3,98
|
3,80
|
3,98
|
3,85
|
03/02/2023 |
284.919 |
-3,75%
|
3,92
|
3,90
|
4,185
|
3,85
|
02/02/2023 |
569.502 |
4,99%
|
3,90
|
3,85
|
4,1724
|
4,00
|
01/02/2023 |
312.317 |
5,54%
|
3,60
|
3,615
|
3,85
|
3,81
|
31/01/2023 |
287.993 |
6,87%
|
3,38
|
3,36
|
3,63
|
3,58
|
30/01/2023 |
213.295 |
-4,83%
|
3,475
|
3,332
|
3,54
|
3,35
|
27/01/2023 |
435.996 |
3,23%
|
3,41
|
3,28
|
3,53
|
3,52
|
26/01/2023 |
321.809 |
-0,29%
|
3,46
|
3,315
|
3,50
|
3,41
|
25/01/2023 |
571.844 |
-2,29%
|
3,47
|
3,265
|
3,485
|
3,42
|
24/01/2023 |
217.179 |
-1,69%
|
3,40
|
3,41
|
3,58
|
3,50
|
23/01/2023 |
188.561 |
4,09%
|
3,51
|
3,475
|
3,575
|
3,56
|
20/01/2023 |
210.837 |
4,26%
|
3,26
|
3,22
|
3,41
|
3,43
|
19/01/2023 |
282.918 |
-5,73%
|
3,415
|
3,28
|
3,43
|
3,29
|
18/01/2023 |
212.277 |
-4,91%
|
3,725
|
3,47
|
3,73
|
3,49
|
17/01/2023 |
140.274 |
1,38%
|
3,62
|
3,585
|
3,7199
|
3,67
|
16/01/2023 |
194.342 |
1,12%
|
3,56
|
3,52
|
3,675
|
3,61
|
13/01/2023 |
194.342 |
1,12%
|
3,56
|
3,52
|
3,675
|
3,61
|
12/01/2023 |
210.768 |
3,78%
|
3,46
|
3,42
|
3,575
|
3,57
|
11/01/2023 |
200.911 |
-0,15%
|
3,43
|
3,40
|
3,515
|
3,445
|
10/01/2023 |
153.602 |
2,99%
|
3,39
|
3,32
|
3,46
|
3,45
|
09/01/2023 |
243.624 |
3,40%
|
3,28
|
3,262
|
3,44
|
3,35
|
06/01/2023 |
232.597 |
-1,52%
|
3,31
|
3,15
|
3,34
|
3,24
|
05/01/2023 |
209.842 |
0,00%
|
3,26
|
3,23
|
3,3509
|
3,29
|
04/01/2023 |
273.910 |
5,79%
|
3,16
|
3,14
|
3,3099
|
3,29
|
03/01/2023 |
300.686 |
1,97%
|
3,08
|
3,035
|
3,185
|
3,11
|
02/01/2023 |
483.616 |
-1,31%
|
3,00
|
2,90
|
3,055
|
3,01
|
30/12/2022 |
483.616 |
-1,31%
|
3,00
|
2,90
|
3,055
|
3,01
|