Eastman Kodak Company (KODK)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
348.025 |
1,96%
|
6,10
|
5,96
|
6,38
|
6,24
|
| 22/04/2025 |
554.786 |
2,34%
|
6,02
|
5,855
|
6,16
|
6,12
|
| 21/04/2025 |
369.707 |
-1,97%
|
6,028
|
5,855
|
6,06
|
5,98
|
| 17/04/2025 |
290.362 |
0,00%
|
6,25
|
5,935
|
6,33
|
6,10
|
| 16/04/2025 |
509.583 |
-3,63%
|
6,34
|
5,935
|
6,385
|
6,10
|
| 15/04/2025 |
378.144 |
-0,32%
|
6,34
|
6,245
|
6,385
|
6,33
|
| 14/04/2025 |
540.391 |
1,44%
|
6,47
|
6,1701
|
6,48
|
6,35
|
| 11/04/2025 |
691.281 |
3,05%
|
6,03
|
5,92
|
6,30
|
6,26
|
| 10/04/2025 |
2.046.224 |
-2,72%
|
5,30
|
5,87
|
6,47
|
6,07
|
| 09/04/2025 |
1.585.762 |
17,83%
|
5,30
|
5,25
|
6,32
|
6,24
|
| 08/04/2025 |
809.538 |
-6,29%
|
5,86
|
5,17
|
5,89
|
5,30
|
| 07/04/2025 |
785.528 |
6,22%
|
5,06
|
4,93
|
5,73
|
5,64
|
| 04/04/2025 |
959.393 |
-5,68%
|
5,83
|
5,00
|
5,4769
|
5,31
|
| 03/04/2025 |
569.102 |
-10,14%
|
5,83
|
5,57
|
5,8722
|
5,63
|
| 02/04/2025 |
263.808 |
1,13%
|
6,07
|
6,02
|
6,2794
|
6,26
|
| 01/04/2025 |
386.701 |
-2,06%
|
6,275
|
6,09
|
6,32
|
6,19
|
| 31/03/2025 |
366.460 |
1,94%
|
6,09
|
5,9828
|
6,37
|
6,32
|
| 28/03/2025 |
288.741 |
-4,62%
|
6,48
|
6,15
|
6,49
|
6,20
|
| 27/03/2025 |
240.204 |
2,36%
|
6,31
|
6,25
|
6,535
|
6,50
|
| 26/03/2025 |
289.277 |
-1,24%
|
6,48
|
6,25
|
6,50
|
6,35
|
| 25/03/2025 |
425.989 |
-0,92%
|
6,48
|
6,3501
|
6,55
|
6,43
|
| 24/03/2025 |
390.161 |
3,84%
|
6,45
|
6,39
|
6,5901
|
6,49
|
| 21/03/2025 |
604.405 |
-3,99%
|
6,63
|
6,175
|
6,42
|
6,25
|
| 20/03/2025 |
331.354 |
-2,40%
|
6,58
|
6,4583
|
6,77
|
6,51
|
| 19/03/2025 |
583.626 |
2,14%
|
6,58
|
6,36
|
6,785
|
6,67
|
| 18/03/2025 |
1.727.846 |
-6,30%
|
7,00
|
6,37
|
7,12
|
6,53
|
| 17/03/2025 |
818.303 |
0,14%
|
6,80
|
6,85
|
7,085
|
6,98
|
| 14/03/2025 |
470.388 |
4,41%
|
6,74
|
6,77
|
7,01
|
6,97
|
| 13/03/2025 |
252.361 |
0,15%
|
6,72
|
6,53
|
6,73
|
6,69
|
| 12/03/2025 |
462.955 |
0,60%
|
6,54
|
6,6226
|
6,90
|
6,68
|
| 11/03/2025 |
458.891 |
0,91%
|
6,54
|
6,53
|
6,8199
|
6,64
|
| 10/03/2025 |
571.946 |
-2,52%
|
6,47
|
6,495
|
6,695
|
6,58
|
| 07/03/2025 |
475.123 |
4,32%
|
6,49
|
6,33
|
6,835
|
6,76
|
| 06/03/2025 |
242.835 |
-2,41%
|
6,49
|
6,345
|
6,54
|
6,48
|
| 05/03/2025 |
318.935 |
2,79%
|
6,56
|
6,445
|
6,70
|
6,64
|
| 04/03/2025 |
573.489 |
-4,15%
|
6,56
|
6,25
|
6,63
|
6,46
|
| 03/03/2025 |
428.945 |
-3,99%
|
7,07
|
6,66
|
7,09
|
6,74
|
| 28/02/2025 |
300.458 |
1,89%
|
6,81
|
6,73
|
7,03
|
7,02
|
| 27/02/2025 |
283.289 |
-3,64%
|
7,22
|
6,87
|
7,25
|
6,89
|
| 26/02/2025 |
349.808 |
-0,14%
|
7,21
|
7,1001
|
7,40
|
7,15
|
| 25/02/2025 |
559.622 |
0,28%
|
7,18
|
6,89
|
7,33
|
7,16
|
| 24/02/2025 |
393.992 |
1,06%
|
7,58
|
6,855
|
7,23
|
7,14
|
| 21/02/2025 |
655.109 |
-4,98%
|
7,55
|
7,06
|
7,5799
|
7,065
|
| 20/02/2025 |
467.558 |
-2,37%
|
7,60
|
7,20
|
7,585
|
7,43
|
| 19/02/2025 |
454.973 |
1,06%
|
7,515
|
7,39
|
7,61
|
7,61
|
| 18/02/2025 |
526.310 |
-3,71%
|
7,82
|
7,445
|
7,90
|
7,53
|
| 17/02/2025 |
220.627 |
0,00%
|
8,05
|
7,72
|
8,10
|
7,82
|
| 14/02/2025 |
449.867 |
-2,62%
|
7,66
|
7,71
|
8,10
|
7,80
|
| 13/02/2025 |
768.673 |
7,07%
|
7,66
|
7,55
|
8,095
|
8,03
|
| 12/02/2025 |
309.113 |
1,76%
|
7,07
|
7,05
|
7,535
|
7,50
|
| 11/02/2025 |
462.902 |
-0,94%
|
7,65
|
7,2701
|
7,5347
|
7,37
|
| 10/02/2025 |
460.280 |
-1,98%
|
7,65
|
7,41
|
7,6783
|
7,44
|
| 07/02/2025 |
803.527 |
-6,06%
|
7,71
|
7,50
|
8,09
|
7,59
|
| 06/02/2025 |
911.854 |
5,48%
|
7,75
|
7,5895
|
8,24
|
8,08
|
| 05/02/2025 |
782.784 |
-0,61%
|
7,25
|
7,50
|
7,95
|
7,66
|
| 04/02/2025 |
583.046 |
5,20%
|
7,25
|
7,13
|
7,73
|
7,69
|
| 03/02/2025 |
953.297 |
-1,08%
|
7,08
|
7,04
|
7,67
|
7,31
|
| 31/01/2025 |
782.302 |
4,97%
|
7,06
|
6,96
|
7,48
|
7,39
|
| 30/01/2025 |
383.336 |
3,99%
|
6,89
|
6,82
|
7,08
|
7,04
|
| 29/01/2025 |
286.850 |
-1,46%
|
7,04
|
6,72
|
6,95
|
6,77
|
| 28/01/2025 |
570.490 |
-1,58%
|
6,945
|
6,62
|
7,04
|
6,87
|
| 27/01/2025 |
479.344 |
-4,76%
|
6,945
|
6,8088
|
7,138
|
6,98
|
| 24/01/2025 |
314.974 |
-1,65%
|
7,31
|
7,10
|
7,375
|
7,15
|
| 23/01/2025 |
427.410 |
-0,41%
|
7,27
|
7,14
|
7,50
|
7,27
|
| 22/01/2025 |
840.864 |
-4,20%
|
7,40
|
7,26
|
7,80
|
7,30
|
| 21/01/2025 |
1.271.983 |
4,67%
|
7,40
|
7,16
|
7,80
|
7,62
|
| 20/01/2025 |
298.556 |
0,00%
|
7,44
|
7,07
|
7,44
|
7,28
|
| 17/01/2025 |
681.426 |
-0,68%
|
7,295
|
7,0701
|
7,41
|
7,32
|
| 16/01/2025 |
1.058.943 |
4,27%
|
6,71
|
6,879
|
7,37
|
7,33
|
| 15/01/2025 |
731.002 |
8,99%
|
6,30
|
6,554
|
7,04
|
7,03
|
| 14/01/2025 |
453.210 |
3,87%
|
6,11
|
6,18
|
6,55
|
6,45
|
| 13/01/2025 |
624.840 |
0,32%
|
6,11
|
5,89
|
6,255
|
6,21
|
| 10/01/2025 |
379.202 |
0,65%
|
6,35
|
5,965
|
6,22
|
6,19
|
| 09/01/2025 |
728.683 |
-2,54%
|
6,37
|
5,99
|
6,3799
|
6,15
|
| 08/01/2025 |
724.853 |
-2,54%
|
6,50
|
5,99
|
6,3799
|
6,15
|
| 07/01/2025 |
606.253 |
-3,22%
|
6,50
|
6,275
|
6,59
|
6,31
|
| 06/01/2025 |
664.538 |
-3,84%
|
6,78
|
6,52
|
6,84
|
6,52
|
| 03/01/2025 |
546.431 |
0,89%
|
6,78
|
6,62
|
6,89
|
6,78
|
| 02/01/2025 |
574.417 |
2,28%
|
6,89
|
6,6408
|
6,94
|
6,72
|
| 31/12/2024 |
0 |
-4,09%
|
6,89
|
6,57
|
6,99
|
6,57
|
| 30/12/2024 |
511.139 |
-2,28%
|
6,84
|
6,61
|
6,98
|
6,61
|
| 27/12/2024 |
870.989 |
-3,84%
|
7,245
|
6,822
|
7,29
|
7,01
|
| 26/12/2024 |
647.137 |
1,96%
|
7,02
|
6,94
|
7,33
|
7,29
|
| 24/12/2024 |
0 |
5,14%
|
7,00
|
6,835
|
7,17
|
7,15
|
| 23/12/2024 |
351.788 |
-0,58%
|
6,94
|
6,785
|
6,99
|
6,81
|
| 20/12/2024 |
360.375 |
-0,07%
|
6,87
|
6,81
|
7,10
|
6,85
|
| 19/12/2024 |
720.546 |
2,08%
|
7,42
|
6,86
|
7,25
|
6,88
|
| 18/12/2024 |
0 |
-9,41%
|
7,42
|
6,74
|
7,56
|
6,74
|
| 17/12/2024 |
769.920 |
-0,13%
|
7,34
|
7,0599
|
7,449
|
7,44
|
| 16/12/2024 |
1.509.587 |
9,56%
|
6,76
|
6,84
|
7,55
|
7,45
|
| 13/12/2024 |
653.877 |
1,19%
|
6,785
|
6,62
|
6,895
|
6,80
|
| 12/12/2024 |
1.239.595 |
0,00%
|
6,74
|
6,67
|
7,26
|
6,72
|
| 11/12/2024 |
559.053 |
0,90%
|
6,60
|
6,47
|
6,82
|
6,72
|
| 10/12/2024 |
563.144 |
-1,92%
|
6,64
|
6,61
|
6,81
|
6,66
|
| 09/12/2024 |
892.595 |
-4,61%
|
7,15
|
6,745
|
7,18
|
6,79
|
| 06/12/2024 |
916.257 |
3,95%
|
6,91
|
6,69
|
7,17
|
7,11
|
| 05/12/2024 |
1.211.196 |
-1,72%
|
6,91
|
6,53
|
6,95
|
6,84
|
| 04/12/2024 |
1.482.038 |
4,19%
|
6,70
|
6,475
|
6,995
|
6,96
|
| 03/12/2024 |
1.470.844 |
-7,62%
|
7,28
|
6,585
|
7,20
|
6,68
|
| 02/12/2024 |
1.504.806 |
-0,41%
|
7,35
|
6,81
|
7,60
|
7,22
|
