Duke Energy Corporation (DUK)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
983.230 |
-0,36%
|
110,24
|
109,52
|
110,46
|
109,42
|
09/08/2022 |
1.007.635 |
0,71%
|
109,37
|
109,145
|
110,16
|
109,81
|
08/08/2022 |
1.668.724 |
-0,12%
|
110,00
|
108,77
|
110,61
|
109,03
|
05/08/2022 |
1.480.155 |
-0,51%
|
109,235
|
107,335
|
109,46
|
109,17
|
04/08/2022 |
1.271.851 |
-0,74%
|
111,69
|
109,51
|
111,98
|
110,00
|
03/08/2022 |
1.198.438 |
1,09%
|
110,16
|
107,46
|
111,15
|
110,81
|
02/08/2022 |
853.843 |
-0,15%
|
110,45
|
109,44
|
111,34
|
109,69
|
01/08/2022 |
866.883 |
-0,10%
|
109,67
|
108,96
|
110,54
|
109,82
|
29/07/2022 |
642.420 |
0,89%
|
108,94
|
108,56
|
110,42
|
109,92
|
28/07/2022 |
928.548 |
2,29%
|
105,90
|
106,64
|
109,24
|
108,96
|
27/07/2022 |
776.876 |
-0,47%
|
105,90
|
105,87
|
106,85
|
106,52
|
26/07/2022 |
569.291 |
0,99%
|
105,90
|
105,88
|
107,32
|
107,03
|
25/07/2022 |
552.404 |
0,95%
|
104,68
|
104,46
|
106,02
|
105,98
|
22/07/2022 |
531.273 |
1,42%
|
104,30
|
103,94
|
104,99
|
105,01
|
21/07/2022 |
1.218.578 |
0,54%
|
102,85
|
102,18
|
103,74
|
103,55
|
20/07/2022 |
1.001.237 |
-2,39%
|
105,83
|
102,85
|
105,2193
|
102,99
|
19/07/2022 |
750.367 |
0,07%
|
106,08
|
105,45
|
106,47
|
105,50
|