Duke Energy Corporation (DUK)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
1.573.790 |
-0,91%
|
121,36
|
120,05
|
122,99
|
121,42
|
| 22/04/2025 |
2.094.454 |
1,96%
|
121,675
|
118,99
|
122,88
|
122,53
|
| 21/04/2025 |
1.492.041 |
-1,34%
|
121,80
|
118,99
|
122,28
|
120,17
|
| 17/04/2025 |
1.489.915 |
1,21%
|
121,245
|
120,07
|
123,5499
|
121,80
|
| 16/04/2025 |
1.248.254 |
-0,12%
|
121,205
|
120,07
|
121,975
|
120,35
|
| 15/04/2025 |
1.240.977 |
-0,09%
|
121,205
|
120,34
|
121,75
|
120,49
|
| 14/04/2025 |
1.574.153 |
1,40%
|
118,72
|
118,1421
|
121,18
|
120,60
|
| 11/04/2025 |
1.991.624 |
1,80%
|
116,755
|
115,52
|
119,33
|
118,94
|
| 10/04/2025 |
2.641.935 |
0,46%
|
116,36
|
114,67
|
118,00
|
116,84
|
| 09/04/2025 |
3.857.140 |
0,31%
|
114,89
|
112,07
|
117,8366
|
116,31
|
| 08/04/2025 |
2.635.124 |
-0,84%
|
122,50
|
114,70
|
118,24
|
115,95
|
| 07/04/2025 |
4.175.165 |
-1,74%
|
122,50
|
115,71
|
120,30
|
116,86
|
| 04/04/2025 |
4.618.973 |
-4,13%
|
122,50
|
117,92
|
125,1399
|
118,93
|
| 03/04/2025 |
3.869.282 |
3,04%
|
122,50
|
121,63
|
124,67
|
124,05
|
| 02/04/2025 |
1.289.827 |
-0,56%
|
121,07
|
120,195
|
121,3855
|
120,39
|
| 01/04/2025 |
1.398.196 |
-0,74%
|
121,85
|
120,59
|
122,04
|
121,07
|
| 31/03/2025 |
2.949.619 |
2,14%
|
120,32
|
120,17
|
122,50
|
121,97
|
| 28/03/2025 |
2.147.170 |
1,50%
|
118,44
|
117,64
|
119,96
|
119,41
|
| 27/03/2025 |
1.099.310 |
0,43%
|
117,83
|
117,1075
|
118,23
|
117,65
|
| 26/03/2025 |
1.711.056 |
0,89%
|
116,50
|
116,08
|
117,325
|
117,11
|
| 25/03/2025 |
2.475.978 |
-1,75%
|
118,845
|
114,92
|
118,15
|
116,08
|
| 24/03/2025 |
2.022.978 |
-0,80%
|
118,845
|
118,02
|
119,805
|
118,15
|
| 21/03/2025 |
1.799.702 |
-0,88%
|
119,83
|
118,38
|
120,89
|
119,10
|
| 20/03/2025 |
1.942.157 |
0,71%
|
119,83
|
119,11
|
120,25
|
120,16
|
| 19/03/2025 |
2.254.551 |
-1,20%
|
120,565
|
118,67
|
120,8799
|
119,31
|
| 18/03/2025 |
2.065.957 |
-0,03%
|
120,00
|
119,69
|
121,06
|
120,76
|
| 17/03/2025 |
4.129.731 |
0,57%
|
120,46
|
119,06
|
121,465
|
120,81
|
| 14/03/2025 |
2.856.515 |
1,62%
|
117,75
|
117,54
|
120,365
|
120,12
|
| 13/03/2025 |
2.678.533 |
1,35%
|
116,83
|
116,37
|
118,325
|
118,21
|
| 12/03/2025 |
2.382.047 |
-0,90%
|
116,69
|
115,65
|
117,30
|
116,64
|
| 11/03/2025 |
3.139.496 |
-0,68%
|
118,48
|
117,20
|
119,51
|
117,70
|
| 10/03/2025 |
2.276.835 |
1,61%
|
114,82
|
116,92
|
119,26
|
118,50
|
| 07/03/2025 |
1.692.001 |
1,65%
|
114,82
|
114,55
|
116,94
|
116,74
|
| 06/03/2025 |
1.791.398 |
-0,34%
|
115,44
|
113,805
|
115,68
|
114,84
|
| 05/03/2025 |
1.496.103 |
-1,01%
|
119,16
|
115,045
|
116,865
|
115,23
|
| 04/03/2025 |
2.063.110 |
-1,90%
|
119,16
|
116,38
|
119,67
|
116,41
|
| 03/03/2025 |
1.938.834 |
0,96%
|
117,25
|
116,66
|
118,72
|
118,67
|
| 28/02/2025 |
1.639.784 |
1,38%
|
112,78
|
115,81
|
117,9597
|
117,49
|
| 27/02/2025 |
1.454.310 |
-0,36%
|
112,78
|
115,0035
|
116,785
|
115,89
|
| 26/02/2025 |
1.563.433 |
-0,84%
|
112,78
|
115,80
|
117,135
|
116,31
|
| 25/02/2025 |
1.680.349 |
1,18%
|
112,78
|
116,0101
|
117,705
|
117,29
|
| 24/02/2025 |
967.767 |
0,31%
|
112,78
|
115,45
|
116,46
|
115,92
|
| 21/02/2025 |
1.784.336 |
2,11%
|
112,78
|
112,56
|
115,96
|
115,56
|
| 20/02/2025 |
1.880.667 |
1,23%
|
111,69
|
111,06
|
113,255
|
113,16
|
| 19/02/2025 |
1.854.221 |
0,81%
|
114,56
|
111,0001
|
112,11
|
111,79
|
| 18/02/2025 |
2.408.683 |
-0,64%
|
114,56
|
110,51
|
112,23
|
110,89
|
| 17/02/2025 |
0 |
-1,16%
|
114,56
|
111,53
|
113,93
|
111,60
|
| 14/02/2025 |
1.982.940 |
-1,16%
|
114,56
|
111,53
|
113,93
|
112,00
|
| 13/02/2025 |
3.109.192 |
-2,08%
|
114,56
|
112,88
|
115,455
|
112,905
|
| 12/02/2025 |
2.102.486 |
-0,27%
|
114,56
|
114,34
|
116,37
|
116,37
|
| 11/02/2025 |
1.389.741 |
0,94%
|
114,21
|
113,98
|
116,81
|
116,69
|
| 10/02/2025 |
995.274 |
0,53%
|
114,21
|
113,66
|
115,61
|
115,60
|
| 07/02/2025 |
1.361.292 |
0,41%
|
114,21
|
113,92
|
115,695
|
114,99
|
| 06/02/2025 |
1.318.267 |
0,58%
|
113,10
|
113,36
|
114,90
|
114,52
|
| 05/02/2025 |
2.848.289 |
1,27%
|
113,10
|
112,45
|
114,21
|
113,86
|
| 04/02/2025 |
1.070.337 |
-0,68%
|
111,79
|
111,32
|
112,83
|
112,43
|
| 03/02/2025 |
1.604.720 |
1,29%
|
111,79
|
111,50
|
113,49
|
113,20
|
| 31/01/2025 |
1.676.853 |
-0,24%
|
111,48
|
111,375
|
112,43
|
111,99
|
| 30/01/2025 |
1.165.827 |
1,48%
|
111,48
|
111,47
|
112,40
|
112,26
|
| 29/01/2025 |
1.458.924 |
-0,62%
|
111,48
|
110,54
|
112,20
|
110,62
|
| 28/01/2025 |
1.973.206 |
-1,16%
|
112,31
|
111,28
|
112,70
|
111,31
|
| 27/01/2025 |
1.725.361 |
2,51%
|
109,15
|
109,44
|
112,75
|
112,62
|
| 24/01/2025 |
1.265.439 |
0,48%
|
109,15
|
109,00
|
110,25
|
109,86
|
| 23/01/2025 |
1.311.973 |
0,48%
|
109,16
|
108,675
|
109,735
|
109,34
|
| 22/01/2025 |
2.537.571 |
-1,76%
|
106,06
|
108,63
|
110,62
|
108,82
|
| 21/01/2025 |
1.565.094 |
1,38%
|
106,06
|
109,83
|
111,35
|
110,77
|
| 20/01/2025 |
0 |
0,18%
|
106,06
|
108,45
|
109,90
|
109,26
|
| 17/01/2025 |
1.193.627 |
0,18%
|
106,06
|
108,45
|
109,90
|
109,255
|
| 16/01/2025 |
1.666.840 |
2,45%
|
106,06
|
105,985
|
109,08
|
109,06
|
| 15/01/2025 |
2.013.097 |
-0,38%
|
107,69
|
106,35
|
106,87
|
106,45
|
| 14/01/2025 |
1.652.726 |
0,67%
|
107,69
|
105,55
|
106,87
|
106,85
|
| 13/01/2025 |
1.255.662 |
0,26%
|
107,69
|
105,20
|
106,495
|
106,14
|
| 09/01/2025 |
1.732.147 |
1,35%
|
106,60
|
105,87
|
108,445
|
105,87
|
| 08/01/2025 |
1.532.715 |
1,33%
|
106,60
|
106,52
|
108,445
|
108,25
|
| 07/01/2025 |
1.380.881 |
0,41%
|
106,60
|
106,41
|
107,85
|
106,81
|
| 06/01/2025 |
1.560.439 |
-1,31%
|
107,75
|
105,92
|
107,35
|
106,37
|
| 03/01/2025 |
1.235.925 |
-0,04%
|
107,75
|
107,65
|
108,67
|
107,78
|
| 02/01/2025 |
1.025.427 |
0,07%
|
107,75
|
107,44
|
108,88
|
107,82
|
| 31/12/2024 |
0 |
0,03%
|
107,75
|
107,19
|
108,12
|
107,74
|
| 30/12/2024 |
1.144.781 |
-0,58%
|
108,125
|
107,05
|
108,125
|
107,78
|
| 27/12/2024 |
905.532 |
0,03%
|
107,535
|
107,535
|
108,98
|
108,34
|
| 26/12/2024 |
1.774.649 |
-0,61%
|
107,51
|
107,865
|
108,93
|
108,31
|
| 24/12/2024 |
0 |
0,39%
|
107,51
|
108,11
|
109,015
|
108,97
|
| 23/12/2024 |
1.171.019 |
0,26%
|
107,51
|
107,16
|
108,635
|
108,56
|
| 20/12/2024 |
1.157.119 |
1,24%
|
107,51
|
106,7194
|
108,68
|
108,28
|
| 19/12/2024 |
1.726.242 |
1,25%
|
107,51
|
105,74
|
108,24
|
107,08
|
| 18/12/2024 |
0 |
-1,97%
|
107,51
|
105,65
|
107,91
|
105,76
|
| 17/12/2024 |
1.350.240 |
0,42%
|
110,14
|
106,64
|
108,18
|
107,89
|
| 16/12/2024 |
2.652.702 |
-1,27%
|
110,14
|
107,24
|
109,2099
|
107,44
|
| 13/12/2024 |
3.132.907 |
-0,31%
|
110,14
|
108,74
|
109,995
|
108,82
|
| 12/12/2024 |
1.527.231 |
-0,39%
|
110,14
|
108,77
|
110,32
|
109,16
|
| 11/12/2024 |
1.975.203 |
-1,37%
|
110,90
|
109,179
|
110,99
|
109,59
|
| 10/12/2024 |
1.303.423 |
-0,67%
|
111,73
|
110,32
|
111,81
|
111,11
|
| 09/12/2024 |
1.096.809 |
-0,20%
|
111,73
|
111,295
|
112,59
|
111,86
|
| 06/12/2024 |
1.361.018 |
-1,68%
|
113,87
|
111,96
|
114,345
|
112,10
|
| 05/12/2024 |
1.145.227 |
0,64%
|
113,185
|
113,02
|
114,40
|
114,01
|
| 04/12/2024 |
1.097.605 |
-0,32%
|
117,24
|
112,72
|
113,72
|
113,28
|
| 03/12/2024 |
1.019.184 |
-1,34%
|
117,24
|
113,63
|
116,16
|
113,64
|
| 02/12/2024 |
1.115.548 |
-1,60%
|
117,33
|
114,85
|
118,1452
|
115,18
|
| 29/11/2024 |
1.037.922 |
0,58%
|
117,88
|
116,88
|
118,61
|
117,05
|
