Duke Energy Corporation (DUK)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
979.444 |
0,39%
|
121,9595
|
121,62
|
122,645
|
122,37
|
| 12/09/2025 |
808.968 |
-0,16%
|
121,04
|
121,04
|
122,895
|
121,95
|
| 11/09/2025 |
1.085.762 |
0,64%
|
121,80
|
120,97
|
122,23
|
122,11
|
| 10/09/2025 |
1.003.692 |
0,78%
|
120,04
|
120,04
|
121,46
|
121,35
|
| 09/09/2025 |
1.015.949 |
0,22%
|
120,39
|
119,93
|
121,02
|
120,38
|
| 08/09/2025 |
1.441.091 |
-0,36%
|
120,77
|
119,76
|
120,83
|
120,17
|
| 05/09/2025 |
1.030.022 |
-0,22%
|
120,43
|
120,04
|
121,48
|
120,61
|
| 04/09/2025 |
1.639.948 |
-0,52%
|
122,00
|
120,38
|
122,46
|
120,87
|
| 03/09/2025 |
1.075.432 |
-0,32%
|
122,1059
|
120,63
|
122,1299
|
121,50
|
| 02/09/2025 |
1.184.572 |
-0,49%
|
123,67
|
121,3709
|
123,67
|
121,89
|
| 29/08/2025 |
971.688 |
0,10%
|
122,53
|
122,13
|
123,19
|
122,49
|
| 28/08/2025 |
1.062.569 |
-1,04%
|
123,95
|
122,26
|
123,95
|
122,37
|
| 27/08/2025 |
1.061.582 |
0,32%
|
123,7346
|
122,76
|
123,89
|
123,68
|
| 26/08/2025 |
1.059.180 |
0,13%
|
123,00
|
121,51
|
123,54
|
123,28
|
| 25/08/2025 |
987.222 |
-1,00%
|
124,25
|
122,87
|
124,5876
|
123,11
|
| 22/08/2025 |
1.114.317 |
0,15%
|
124,515
|
123,33
|
125,25
|
124,34
|
| 21/08/2025 |
1.059.028 |
-0,27%
|
124,00
|
123,94
|
125,00
|
124,14
|
| 20/08/2025 |
1.721.048 |
0,54%
|
123,82
|
123,81
|
125,94
|
124,48
|
| 19/08/2025 |
1.459.144 |
1,90%
|
121,911
|
121,38
|
123,82
|
123,78
|
| 18/08/2025 |
1.718.574 |
-0,81%
|
122,94
|
121,333
|
123,00
|
121,46
|
| 15/08/2025 |
1.691.965 |
-0,61%
|
124,25
|
121,925
|
124,25
|
122,45
|
| 14/08/2025 |
2.055.578 |
-1,15%
|
125,85
|
123,195
|
125,85
|
123,195
|
| 13/08/2025 |
1.783.645 |
1,00%
|
124,60
|
123,945
|
125,755
|
125,71
|
| 12/08/2025 |
1.588.469 |
-0,87%
|
125,63
|
123,355
|
126,00
|
124,47
|
| 11/08/2025 |
1.184.075 |
0,19%
|
125,56
|
124,91
|
125,9599
|
125,56
|
| 08/08/2025 |
1.706.163 |
-0,48%
|
125,40
|
125,175
|
126,525
|
125,32
|
| 07/08/2025 |
1.549.306 |
0,58%
|
125,70
|
124,71
|
126,34
|
125,93
|
| 06/08/2025 |
1.937.749 |
0,98%
|
124,45
|
124,00
|
126,42
|
125,21
|
| 05/08/2025 |
3.519.845 |
-0,14%
|
126,00
|
121,64
|
127,80
|
124,00
|
| 04/08/2025 |
1.785.985 |
1,10%
|
122,91
|
122,70
|
124,51
|
124,17
|
| 01/08/2025 |
2.438.488 |
1,04%
|
122,25
|
121,64
|
123,39
|
122,91
|
| 31/07/2025 |
1.945.074 |
0,99%
|
120,10
|
119,50
|
121,78
|
121,64
|
| 30/07/2025 |
1.888.871 |
0,85%
|
118,51
|
118,51
|
121,47
|
120,48
|
| 29/07/2025 |
1.228.445 |
1,61%
|
119,575
|
117,45
|
119,91
|
119,49
|
| 28/07/2025 |
1.574.525 |
-1,94%
|
119,79
|
117,45
|
120,89
|
117,60
|
| 25/07/2025 |
980.520 |
0,15%
|
119,41
|
119,21
|
120,39
|
119,93
|
| 24/07/2025 |
1.165.322 |
0,20%
|
120,82
|
118,91
|
120,82
|
119,75
|
| 23/07/2025 |
1.793.310 |
-1,01%
|
120,15
|
118,91
|
121,97
|
119,51
|
| 22/07/2025 |
1.680.507 |
0,75%
|
118,61
|
118,45
|
121,97
|
120,73
|
| 21/07/2025 |
1.152.838 |
1,19%
|
118,42
|
118,42
|
120,23
|
119,83
|
| 18/07/2025 |
1.241.167 |
0,82%
|
117,79
|
116,9999
|
119,08
|
118,42
|
| 17/07/2025 |
1.271.874 |
-0,28%
|
116,865
|
116,75
|
118,12
|
117,46
|
| 16/07/2025 |
1.101.916 |
0,59%
|
117,48
|
115,945
|
118,12
|
117,79
|
| 15/07/2025 |
1.174.870 |
-0,70%
|
117,42
|
115,96
|
118,59
|
117,10
|
| 14/07/2025 |
1.559.653 |
0,40%
|
117,4175
|
116,73
|
118,59
|
117,93
|
| 11/07/2025 |
966.549 |
-0,60%
|
116,49
|
116,25
|
118,39
|
117,46
|
| 10/07/2025 |
977.667 |
0,85%
|
116,31
|
115,54
|
118,39
|
118,17
|
| 09/07/2025 |
1.112.499 |
0,74%
|
116,275
|
115,40
|
117,40
|
117,17
|
| 08/07/2025 |
1.533.310 |
-0,84%
|
116,82
|
115,40
|
117,4156
|
116,31
|
| 07/07/2025 |
1.043.277 |
-0,02%
|
117,87
|
116,58
|
117,91
|
117,29
|
| 04/07/2025 |
1.062.126 |
0,72%
|
117,05
|
116,47
|
117,90
|
117,31
|
| 03/07/2025 |
1.061.770 |
0,72%
|
118,15
|
116,0703
|
118,415
|
117,34
|
| 02/07/2025 |
1.424.641 |
-1,51%
|
118,53
|
116,0703
|
119,33
|
117,06
|
| 01/07/2025 |
1.793.876 |
0,74%
|
116,53
|
116,30
|
119,33
|
118,87
|
| 30/06/2025 |
1.254.735 |
0,92%
|
116,24
|
116,24
|
118,05
|
118,00
|
| 27/06/2025 |
1.392.907 |
0,55%
|
116,25
|
115,3501
|
117,798
|
116,92
|
| 26/06/2025 |
1.591.253 |
0,26%
|
117,70
|
115,3501
|
117,96
|
116,25
|
| 25/06/2025 |
1.453.947 |
-0,86%
|
116,70
|
115,80
|
118,3954
|
115,95
|
| 24/06/2025 |
1.061.422 |
-0,02%
|
115,78
|
115,78
|
117,55
|
116,95
|
| 23/06/2025 |
1.313.548 |
1,36%
|
115,4101
|
115,4101
|
117,29
|
116,97
|
| 20/06/2025 |
1.406.923 |
0,72%
|
114,38
|
114,03
|
116,15
|
115,40
|
| 18/06/2025 |
1.498.595 |
-0,18%
|
115,33
|
113,69
|
115,68
|
114,58
|
| 17/06/2025 |
1.167.629 |
-0,53%
|
116,98
|
113,69
|
117,70
|
114,79
|
| 16/06/2025 |
1.660.656 |
-1,25%
|
117,00
|
114,831
|
117,70
|
115,40
|
| 13/06/2025 |
1.458.822 |
-0,36%
|
116,80
|
116,44
|
118,34
|
116,86
|
| 12/06/2025 |
1.254.643 |
0,80%
|
116,29
|
115,86
|
117,585
|
117,28
|
| 11/06/2025 |
1.014.509 |
0,02%
|
115,59
|
114,85
|
116,60
|
116,35
|
| 10/06/2025 |
1.027.810 |
0,75%
|
115,40
|
114,40
|
116,59
|
116,33
|
| 09/06/2025 |
1.295.746 |
0,63%
|
115,62
|
114,40
|
116,40
|
115,47
|
| 06/06/2025 |
972.111 |
-0,44%
|
116,06
|
114,77
|
117,05
|
115,23
|
| 05/06/2025 |
1.329.718 |
-0,66%
|
116,55
|
115,21
|
117,68
|
115,74
|
| 04/06/2025 |
1.356.605 |
-0,64%
|
117,27
|
115,52
|
117,68
|
115,98
|
| 03/06/2025 |
1.154.147 |
-0,43%
|
117,015
|
115,56
|
117,85
|
116,73
|
| 02/06/2025 |
1.370.322 |
-0,42%
|
117,79
|
116,33
|
117,79
|
117,23
|
| 30/05/2025 |
1.640.430 |
1,85%
|
114,00
|
113,445
|
117,765
|
117,72
|
| 29/05/2025 |
1.141.440 |
0,87%
|
116,36
|
113,445
|
116,15
|
115,45
|
| 28/05/2025 |
1.376.809 |
-1,66%
|
116,37
|
113,97
|
116,91
|
114,45
|
| 27/05/2025 |
1.852.243 |
-0,09%
|
116,86
|
116,00
|
116,99
|
116,38
|
| 23/05/2025 |
1.353.148 |
0,80%
|
116,675
|
114,79
|
116,9733
|
116,49
|
| 22/05/2025 |
2.396.586 |
-0,75%
|
117,25
|
114,79
|
117,65
|
115,57
|
| 21/05/2025 |
1.411.368 |
-0,74%
|
116,73
|
116,065
|
117,82
|
116,44
|
| 20/05/2025 |
2.736.287 |
0,27%
|
115,815
|
115,75
|
117,82
|
117,31
|
| 19/05/2025 |
1.229.996 |
0,63%
|
116,00
|
115,73
|
117,12
|
116,99
|
| 16/05/2025 |
1.330.463 |
1,19%
|
113,48
|
113,3701
|
116,30
|
116,26
|
| 15/05/2025 |
2.147.328 |
3,09%
|
113,00
|
111,22
|
116,0799
|
114,895
|
| 14/05/2025 |
2.455.654 |
-0,54%
|
116,00
|
111,22
|
116,04
|
112,46
|
| 13/05/2025 |
3.469.773 |
-2,40%
|
118,60
|
113,07
|
119,00
|
113,07
|
| 12/05/2025 |
3.210.100 |
-3,72%
|
119,44
|
115,445
|
119,59
|
115,85
|
| 09/05/2025 |
1.426.845 |
0,28%
|
122,25
|
119,41
|
122,44
|
120,33
|
| 08/05/2025 |
1.771.404 |
-2,12%
|
122,73
|
119,89
|
123,37
|
120,00
|
| 07/05/2025 |
1.753.635 |
-0,28%
|
122,01
|
121,52
|
124,17
|
122,60
|
| 06/05/2025 |
2.069.887 |
1,81%
|
121,91
|
120,24
|
124,17
|
122,94
|
| 05/05/2025 |
1.994.754 |
-0,68%
|
122,21
|
120,24
|
122,21
|
120,75
|
| 02/05/2025 |
1.311.446 |
0,21%
|
121,70
|
120,54
|
122,3695
|
121,58
|
| 01/05/2025 |
1.245.391 |
-0,57%
|
122,24
|
120,66
|
122,53
|
121,33
|
| 30/04/2025 |
1.096.710 |
0,25%
|
120,32
|
119,37
|
122,40
|
122,02
|
| 29/04/2025 |
1.204.671 |
0,85%
|
119,85
|
119,18
|
121,91
|
121,70
|
| 28/04/2025 |
1.009.445 |
0,68%
|
119,85
|
119,18
|
120,88
|
120,67
|
| 25/04/2025 |
1.040.842 |
-0,55%
|
121,12
|
119,05
|
121,52
|
119,85
|
| 24/04/2025 |
1.865.231 |
-0,59%
|
121,345
|
120,05
|
122,11
|
120,70
|
