Duke Energy Corporation (DUK)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 28/11/2024 |
1.186.396 |
0,27%
|
117,09
|
117,28
|
118,58
|
117,42
|
| 27/11/2024 |
1.097.661 |
0,33%
|
115,33
|
115,08
|
118,58
|
117,35
|
| 26/11/2024 |
1.657.124 |
1,77%
|
115,11
|
114,17
|
117,08
|
117,04
|
| 25/11/2024 |
1.675.510 |
0,26%
|
115,14
|
114,17
|
115,895
|
115,00
|
| 22/11/2024 |
937.508 |
-0,14%
|
115,0747
|
113,15
|
115,99
|
114,70
|
| 21/11/2024 |
1.116.049 |
0,99%
|
113,48
|
113,00
|
115,03
|
114,86
|
| 20/11/2024 |
1.345.053 |
0,14%
|
113,225
|
112,05
|
113,9504
|
113,74
|
| 19/11/2024 |
2.012.339 |
0,04%
|
111,79
|
111,68
|
113,68
|
113,58
|
| 18/11/2024 |
2.329.829 |
1,22%
|
111,85
|
111,68
|
113,68
|
113,54
|
| 15/11/2024 |
1.706.589 |
2,31%
|
111,57
|
109,40
|
112,25
|
112,17
|
| 14/11/2024 |
2.302.681 |
-0,57%
|
112,85
|
109,635
|
112,80
|
109,635
|
| 13/11/2024 |
1.060.415 |
-0,51%
|
113,09
|
110,665
|
113,08
|
111,31
|
| 12/11/2024 |
1.287.491 |
-0,52%
|
112,785
|
111,76
|
114,16
|
111,88
|
| 11/11/2024 |
1.513.228 |
-0,68%
|
112,42
|
112,42
|
114,16
|
112,46
|
| 08/11/2024 |
1.855.227 |
1,94%
|
111,58
|
110,31
|
114,05
|
113,23
|
| 07/11/2024 |
3.460.944 |
-2,24%
|
113,50
|
110,31
|
114,13
|
111,08
|
| 06/11/2024 |
1.950.492 |
-0,39%
|
112,33
|
112,06
|
114,29
|
113,63
|
| 05/11/2024 |
1.323.558 |
%
|
112,33
|
112,06
|
114,17
|
114,08
|
| 04/11/2024 |
1.346.125 |
%
|
114,24
|
112,07
|
113,125
|
112,52
|
| 01/11/2024 |
1.978.054 |
%
|
114,24
|
112,60
|
115,3925
|
112,68
|
| 31/10/2024 |
1.648.924 |
%
|
114,24
|
113,89
|
115,82
|
115,27
|
| 30/10/2024 |
1.189.926 |
%
|
117,25
|
113,82
|
115,23
|
114,00
|
| 29/10/2024 |
1.425.635 |
%
|
117,25
|
114,385
|
116,35
|
114,41
|
| 28/10/2024 |
1.257.270 |
%
|
117,25
|
117,02
|
118,06
|
117,06
|
| 25/10/2024 |
1.041.050 |
%
|
119,46
|
117,21
|
119,53
|
117,21
|
| 24/10/2024 |
997.090 |
%
|
119,59
|
118,92
|
120,95
|
119,02
|
| 23/10/2024 |
1.041.383 |
%
|
119,59
|
119,38
|
120,59
|
120,57
|
| 22/10/2024 |
1.285.557 |
%
|
118,70
|
118,38
|
119,94
|
119,88
|
| 21/10/2024 |
1.148.297 |
%
|
113,275
|
119,67
|
121,25
|
119,89
|
| 18/10/2024 |
1.658.523 |
%
|
113,275
|
117,17
|
120,84
|
121,00
|
| 17/10/2024 |
1.902.344 |
%
|
113,275
|
119,48
|
120,81
|
120,58
|
| 16/10/2024 |
2.231.398 |
%
|
113,275
|
115,23
|
120,085
|
119,78
|
| 15/10/2024 |
1.450.070 |
%
|
113,275
|
116,17
|
118,07
|
117,12
|
| 14/10/2024 |
1.576.480 |
%
|
113,275
|
114,17
|
115,24
|
115,09
|
| 11/10/2024 |
1.420.882 |
%
|
113,275
|
113,12
|
114,33
|
114,17
|
| 10/10/2024 |
2.109.445 |
%
|
110,825
|
111,675
|
113,50
|
113,12
|
| 09/10/2024 |
1.851.115 |
%
|
110,825
|
110,30
|
111,62
|
111,32
|
| 08/10/2024 |
2.868.477 |
%
|
113,68
|
110,05
|
110,995
|
110,67
|
| 07/10/2024 |
3.131.230 |
%
|
113,68
|
110,12
|
113,79
|
110,23
|
| 04/10/2024 |
1.821.459 |
%
|
117,10
|
113,805
|
114,87
|
114,05
|
| 03/10/2024 |
2.537.085 |
%
|
117,10
|
115,4753
|
117,0942
|
115,76
|
| 02/10/2024 |
1.784.741 |
%
|
116,255
|
115,1477
|
116,805
|
116,68
|
| 01/10/2024 |
1.742.846 |
%
|
116,255
|
114,92
|
116,46
|
116,22
|
| 30/09/2024 |
1.914.233 |
%
|
116,255
|
114,34
|
116,305
|
115,30
|
| 27/09/2024 |
1.481.444 |
%
|
115,54
|
114,83
|
116,33
|
115,97
|
| 26/09/2024 |
2.043.418 |
%
|
116,49
|
114,8421
|
116,30
|
115,17
|
| 25/09/2024 |
1.612.614 |
%
|
116,49
|
115,374
|
116,695
|
116,21
|
| 24/09/2024 |
1.470.742 |
%
|
116,49
|
115,835
|
117,765
|
115,98
|
| 23/09/2024 |
1.084.720 |
%
|
115,60
|
116,485
|
118,57
|
117,31
|
| 20/09/2024 |
1.466.855 |
%
|
115,60
|
115,34
|
116,89
|
116,37
|
| 19/09/2024 |
2.315.148 |
%
|
115,29
|
113,96
|
115,54
|
115,14
|
| 18/09/2024 |
1.100.643 |
%
|
116,32
|
115,32
|
117,175
|
115,88
|
| 17/09/2024 |
1.073.747 |
%
|
117,51
|
116,315
|
117,71
|
116,73
|
| 16/09/2024 |
1.075.655 |
%
|
118,05
|
117,46
|
118,29
|
117,70
|
| 13/09/2024 |
1.244.521 |
%
|
116,26
|
115,77
|
117,40
|
117,31
|
| 12/09/2024 |
1.043.299 |
%
|
116,27
|
115,85
|
116,825
|
115,97
|
| 11/09/2024 |
1.813.718 |
%
|
116,31
|
115,34
|
116,38
|
116,20
|
| 10/09/2024 |
1.346.752 |
%
|
116,84
|
116,71
|
118,17
|
116,93
|
| 09/09/2024 |
1.317.497 |
%
|
116,84
|
115,94
|
117,25
|
117,16
|
| 06/09/2024 |
1.718.096 |
%
|
117,05
|
116,225
|
117,33
|
116,60
|
| 05/09/2024 |
1.065.909 |
%
|
116,42
|
116,32
|
118,11
|
116,86
|
| 04/09/2024 |
1.373.501 |
%
|
116,42
|
116,19
|
117,93
|
117,06
|
| 03/09/2024 |
1.787.311 |
%
|
114,00
|
113,91
|
116,4099
|
115,82
|
| 30/08/2024 |
1.108.304 |
%
|
113,03
|
112,84
|
114,08
|
113,95
|
| 29/08/2024 |
1.008.738 |
%
|
112,70
|
111,86
|
113,07
|
112,99
|
| 28/08/2024 |
1.139.144 |
%
|
112,28
|
111,89
|
113,625
|
112,70
|
| 27/08/2024 |
949.222 |
%
|
112,79
|
111,775
|
113,04
|
111,90
|
| 26/08/2024 |
1.712.393 |
%
|
112,64
|
112,01
|
113,6297
|
113,01
|
| 23/08/2024 |
1.305.861 |
%
|
112,10
|
111,92
|
113,00
|
112,36
|
| 22/08/2024 |
2.077.342 |
%
|
112,33
|
111,45
|
112,665
|
112,12
|
| 21/08/2024 |
1.185.053 |
%
|
112,33
|
112,255
|
113,16
|
112,73
|
| 20/08/2024 |
1.657.058 |
%
|
112,36
|
112,11
|
113,41
|
112,38
|
| 19/08/2024 |
822.967 |
%
|
112,36
|
112,25
|
113,18
|
112,72
|
| 16/08/2024 |
1.200.092 |
%
|
113,14
|
111,63
|
112,65
|
112,30
|
| 15/08/2024 |
1.129.125 |
%
|
113,14
|
112,43
|
113,269
|
113,11
|
| 14/08/2024 |
1.002.766 |
%
|
113,14
|
112,81
|
114,54
|
113,46
|
| 13/08/2024 |
1.472.202 |
%
|
113,20
|
112,775
|
113,94
|
113,72
|
| 12/08/2024 |
1.848.453 |
%
|
112,76
|
112,11
|
113,41
|
113,37
|
| 09/08/2024 |
873.659 |
%
|
112,76
|
111,13
|
112,92
|
112,67
|
| 08/08/2024 |
2.777.195 |
%
|
112,56
|
111,90
|
113,96
|
112,43
|
| 07/08/2024 |
2.857.940 |
%
|
114,38
|
112,65
|
114,78
|
113,51
|
| 06/08/2024 |
2.065.291 |
%
|
114,38
|
111,36
|
114,20
|
112,92
|
| 05/08/2024 |
2.498.417 |
%
|
114,38
|
111,02
|
114,9518
|
111,55
|
| 02/08/2024 |
2.466.857 |
%
|
114,02
|
111,65
|
116,6392
|
113,92
|
| 01/08/2024 |
1.967.738 |
%
|
109,67
|
109,28
|
113,39
|
112,60
|
| 31/07/2024 |
1.707.236 |
%
|
108,90
|
108,43
|
109,74
|
109,27
|
| 30/07/2024 |
1.393.301 |
%
|
108,03
|
107,895
|
110,00
|
109,90
|
| 29/07/2024 |
1.624.621 |
%
|
107,98
|
107,96
|
109,20
|
108,68
|
| 26/07/2024 |
817.694 |
%
|
108,04
|
107,44
|
108,48
|
108,03
|
| 25/07/2024 |
1.533.188 |
%
|
109,12
|
106,95
|
110,02
|
107,56
|
| 24/07/2024 |
1.091.839 |
%
|
108,22
|
107,04
|
108,92
|
108,60
|
| 23/07/2024 |
779.067 |
%
|
107,31
|
107,03
|
107,89
|
107,12
|
| 22/07/2024 |
863.549 |
%
|
106,96
|
106,58
|
107,70
|
107,54
|
| 19/07/2024 |
958.522 |
%
|
107,66
|
106,31
|
107,605
|
106,92
|
| 18/07/2024 |
1.337.603 |
%
|
107,01
|
106,715
|
108,5899
|
106,91
|
| 17/07/2024 |
1.679.989 |
%
|
106,97
|
105,65
|
108,44
|
107,52
|
| 16/07/2024 |
1.440.397 |
%
|
106,23
|
104,01
|
107,2559
|
106,53
|
| 15/07/2024 |
1.422.423 |
%
|
104,66
|
103,76
|
105,3899
|
105,32
|
| 12/07/2024 |
1.221.149 |
%
|
104,66
|
104,2709
|
105,90
|
105,39
|
| 11/07/2024 |
1.703.747 |
%
|
101,39
|
102,66
|
104,888
|
104,46
|
