Duke Energy Corporation (DUK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/11/2026 |
2.626.625 |
-0,24%
|
127,695
|
126,74
|
129,7675
|
127,78
|
| 05/11/2026 |
4.441.908 |
0,63%
|
131,1467
|
128,50
|
132,99
|
130,08
|
| 04/11/2026 |
3.595.187 |
1,97%
|
127,30
|
126,3468
|
130,30
|
129,59
|
| 03/11/2026 |
1.748.881 |
-1,46%
|
128,20
|
126,265
|
128,2053
|
126,51
|
| 02/11/2026 |
2.214.248 |
0,82%
|
127,70
|
126,2711
|
128,73
|
128,38
|
| 30/10/2026 |
2.022.263 |
1,22%
|
126,82
|
125,79
|
128,065
|
127,39
|
| 29/10/2026 |
1.787.222 |
1,89%
|
125,00
|
124,30
|
126,00
|
125,90
|
| 28/10/2026 |
1.546.187 |
-0,94%
|
124,76
|
123,45
|
125,03
|
123,57
|
| 27/10/2026 |
1.073.735 |
0,27%
|
124,43
|
123,70
|
125,1915
|
124,80
|
| 26/10/2026 |
1.319.544 |
-0,41%
|
124,50
|
124,15
|
125,50
|
124,44
|
| 23/10/2026 |
1.429.499 |
-0,31%
|
125,35
|
124,295
|
125,85
|
124,98
|
| 22/10/2026 |
2.413.359 |
3,92%
|
121,55
|
120,67
|
125,415
|
125,40
|
| 21/10/2026 |
1.276.995 |
-0,54%
|
121,00
|
120,62
|
121,98
|
120,67
|
| 20/10/2026 |
1.236.593 |
1,68%
|
119,27
|
119,27
|
121,505
|
121,33
|
| 19/10/2026 |
1.422.574 |
-1,81%
|
121,04
|
118,95
|
121,20
|
119,27
|
| 16/10/2026 |
1.513.108 |
2,15%
|
119,40
|
119,00
|
121,60
|
121,47
|
| 15/10/2026 |
2.170.174 |
-0,64%
|
121,00
|
118,86
|
121,64
|
118,88
|
| 14/10/2026 |
1.950.133 |
1,18%
|
118,19
|
117,41
|
119,69
|
119,64
|
| 13/10/2026 |
1.742.822 |
0,43%
|
118,31
|
116,24
|
118,69
|
118,19
|
| 12/10/2026 |
1.384.339 |
0,89%
|
116,9541
|
116,285
|
117,73
|
117,69
|
| 09/10/2026 |
1.484.251 |
-0,16%
|
116,56
|
116,02
|
116,90
|
116,65
|
| 08/10/2026 |
1.950.761 |
1,16%
|
116,25
|
114,87
|
116,92
|
116,84
|
| 07/10/2026 |
1.794.031 |
-0,14%
|
116,00
|
115,25
|
116,4443
|
115,50
|
| 06/10/2026 |
2.260.501 |
1,62%
|
114,18
|
114,06
|
115,74
|
115,66
|
| 05/10/2026 |
1.938.467 |
-0,25%
|
114,73
|
113,29
|
114,73
|
113,84
|
| 02/10/2026 |
1.889.008 |
0,34%
|
113,74
|
113,52
|
115,165
|
114,13
|
| 01/10/2026 |
2.581.877 |
-0,23%
|
114,20
|
112,61
|
114,21
|
113,74
|
| 30/09/2026 |
1.791.851 |
-0,18%
|
114,80
|
113,90
|
115,025
|
114,01
|
| 29/09/2026 |
2.466.139 |
0,70%
|
113,41
|
112,40
|
114,44
|
114,21
|
| 28/09/2026 |
2.159.212 |
0,05%
|
113,9977
|
112,79
|
113,9977
|
113,41
|
| 25/09/2026 |
1.982.778 |
0,12%
|
113,25
|
112,52
|
113,61
|
113,35
|
| 24/09/2026 |
1.922.836 |
-0,85%
|
114,83
|
113,17
|
115,12
|
113,23
|
| 23/09/2026 |
2.201.457 |
-1,84%
|
116,69
|
114,1012
|
116,69
|
114,17
|
| 22/09/2026 |
1.455.000 |
-0,37%
|
116,74
|
116,0601
|
117,01
|
116,31
|
| 21/09/2026 |
1.644.327 |
-0,69%
|
117,55
|
116,60
|
117,79
|
116,74
|
| 18/09/2026 |
1.405.170 |
-0,94%
|
118,09
|
117,04
|
118,54
|
117,53
|
| 17/09/2026 |
1.860.590 |
0,66%
|
118,39
|
117,53
|
118,54
|
118,54
|
| 16/09/2026 |
1.745.126 |
0,02%
|
118,22
|
117,4556
|
118,75
|
117,76
|
| 15/09/2026 |
2.380.359 |
-1,05%
|
119,5838
|
117,57
|
119,70
|
117,77
|
| 14/09/2026 |
1.381.735 |
-0,32%
|
120,22
|
118,68
|
120,47
|
119,02
|
| 11/09/2026 |
1.253.449 |
0,04%
|
119,63
|
118,99
|
120,47
|
119,42
|
| 10/09/2026 |
1.633.900 |
-0,88%
|
121,32
|
119,27
|
121,32
|
119,37
|
| 09/09/2026 |
1.822.624 |
-0,67%
|
121,68
|
119,69
|
121,68
|
120,43
|
| 08/09/2026 |
1.646.580 |
0,89%
|
119,82
|
119,73
|
121,61
|
121,24
|
| 04/09/2026 |
1.542.992 |
-1,01%
|
121,30
|
119,97
|
121,429
|
120,22
|
| 03/09/2026 |
1.692.472 |
0,62%
|
120,81
|
120,75
|
121,98
|
121,40
|
| 02/09/2026 |
1.478.579 |
0,15%
|
120,65
|
119,22
|
121,06
|
120,56
|
| 01/09/2026 |
1.580.749 |
0,34%
|
120,20
|
119,76
|
121,25
|
120,39
|
| 31/08/2026 |
1.890.407 |
-0,17%
|
119,85
|
119,0401
|
120,52
|
119,91
|
| 28/08/2026 |
1.347.023 |
-0,50%
|
121,26
|
119,72
|
121,585
|
120,25
|
| 27/08/2026 |
1.357.719 |
-0,86%
|
121,8953
|
120,10
|
121,8953
|
120,84
|
| 26/08/2026 |
1.432.074 |
0,23%
|
122,1739
|
121,60
|
122,5745
|
121,89
|
| 25/08/2026 |
1.318.148 |
-0,31%
|
121,69
|
121,02
|
122,20
|
121,59
|
| 24/08/2026 |
1.646.938 |
1,77%
|
120,4069
|
120,00
|
122,21
|
121,97
|
| 21/08/2026 |
2.195.632 |
-2,32%
|
122,69
|
119,74
|
123,04
|
119,85
|
| 20/08/2026 |
1.645.525 |
-0,70%
|
123,70
|
122,69
|
124,28
|
122,69
|
| 19/08/2026 |
1.822.132 |
-0,25%
|
124,95
|
123,00
|
125,11
|
123,60
|
| 18/08/2026 |
2.836.460 |
1,11%
|
124,5733
|
123,99
|
125,195
|
123,99
|
| 17/08/2026 |
1.505.364 |
-0,27%
|
123,5403
|
122,855
|
124,05
|
123,60
|
| 14/08/2026 |
1.977.837 |
0,42%
|
123,54
|
123,01
|
124,43
|
123,92
|
| 13/08/2026 |
1.879.071 |
0,61%
|
123,88
|
123,405
|
124,655
|
123,405
|
| 12/08/2026 |
1.684.283 |
0,22%
|
123,01
|
122,50
|
123,735
|
123,49
|
| 11/08/2026 |
4.549.629 |
1,68%
|
121,59
|
120,865
|
123,34
|
123,19
|
| 10/08/2026 |
4.566.405 |
-3,10%
|
124,49
|
120,73
|
124,49
|
121,19
|
| 07/08/2026 |
1.737.299 |
0,84%
|
123,46
|
122,365
|
125,40
|
125,00
|
| 06/08/2026 |
1.892.055 |
0,32%
|
124,30
|
122,59
|
125,0998
|
123,90
|
| 05/08/2026 |
2.257.097 |
-0,78%
|
124,48
|
122,37
|
124,75
|
123,34
|
| 04/08/2026 |
2.268.160 |
0,31%
|
124,91
|
121,7991
|
125,11
|
124,27
|
| 03/08/2026 |
2.434.423 |
-0,26%
|
125,80
|
123,495
|
126,3872
|
124,28
|
| 31/07/2026 |
1.564.415 |
-0,67%
|
126,85
|
125,17
|
126,38
|
125,43
|
| 30/07/2026 |
2.599.573 |
-2,15%
|
129,08
|
125,24
|
129,295
|
126,27
|
| 29/07/2026 |
1.949.112 |
-0,14%
|
130,20
|
128,365
|
130,29
|
129,08
|
| 28/07/2026 |
1.587.447 |
0,38%
|
129,10
|
129,10
|
132,645
|
129,24
|
| 27/07/2026 |
1.346.632 |
-1,29%
|
131,00
|
128,64
|
131,00
|
128,83
|
| 24/07/2026 |
1.430.416 |
0,95%
|
129,67
|
129,01
|
131,00
|
130,52
|
| 23/07/2026 |
1.622.146 |
1,02%
|
129,50
|
127,56
|
129,71
|
129,26
|
| 22/07/2026 |
1.708.163 |
1,62%
|
126,01
|
125,91
|
127,98
|
127,95
|
| 21/07/2026 |
1.776.843 |
0,04%
|
125,45
|
124,62
|
125,915
|
125,91
|
| 20/07/2026 |
1.794.183 |
0,71%
|
125,25
|
125,01
|
127,52
|
125,85
|
| 17/07/2026 |
2.228.254 |
-0,85%
|
126,6738
|
124,66
|
129,26
|
125,01
|
| 16/07/2026 |
1.696.184 |
1,39%
|
124,70
|
124,42
|
126,245
|
126,11
|
| 15/07/2026 |
1.593.553 |
-1,61%
|
126,40
|
124,10
|
126,755
|
124,34
|
| 14/07/2026 |
1.073.861 |
-0,39%
|
126,86
|
125,88
|
127,73
|
126,37
|
| 13/07/2026 |
1.113.939 |
1,12%
|
125,9515
|
125,23
|
127,28
|
126,86
|
| 10/07/2026 |
1.487.256 |
0,18%
|
125,38
|
124,69
|
126,1604
|
125,48
|
| 09/07/2026 |
1.780.533 |
-1,23%
|
126,50
|
124,78
|
127,20
|
125,26
|
| 08/07/2026 |
1.068.435 |
-1,10%
|
128,75
|
126,54
|
128,75
|
126,79
|
| 07/07/2026 |
1.332.569 |
1,64%
|
126,90
|
126,78
|
130,37
|
128,22
|
| 06/07/2026 |
3.072.477 |
-2,84%
|
129,34
|
125,78
|
129,44
|
125,97
|
| 02/07/2026 |
2.731.917 |
2,93%
|
126,29
|
126,29
|
129,66
|
129,60
|
| 01/07/2026 |
1.949.314 |
-0,66%
|
126,52
|
125,26
|
126,822
|
125,77
|
| 30/06/2026 |
1.386.473 |
-1,36%
|
128,33
|
126,39
|
128,84
|
126,58
|
| 29/06/2026 |
1.059.268 |
-0,10%
|
127,80
|
127,6014
|
128,63
|
128,33
|
| 26/06/2026 |
1.132.820 |
0,88%
|
127,85
|
127,5001
|
128,41
|
128,40
|
| 25/06/2026 |
290.411 |
0,57%
|
125,7579
|
125,65
|
128,16
|
127,11
|
| 24/06/2026 |
1.679.021 |
1,12%
|
125,45
|
124,73
|
126,53
|
126,53
|
| 23/06/2026 |
1.641.989 |
1,25%
|
124,26
|
123,45
|
130,40
|
125,05
|
| 18/06/2026 |
2.004.735 |
0,09%
|
125,75
|
122,83
|
125,75
|
123,52
|
| 17/06/2026 |
1.142.988 |
-1,84%
|
125,87
|
123,02
|
126,1148
|
123,73
|
| 16/06/2026 |
1.324.602 |
0,50%
|
125,5643
|
124,11
|
126,97
|
126,06
|
