Duke Energy Corporation (DUK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
1,02%
|
102,50
|
102,44
|
103,92
|
103,89
|
| 17/05/2024 |
1.700.667 |
1,02%
|
102,50
|
102,44
|
103,92
|
103,89
|
| 16/05/2024 |
1.487.419 |
0,50%
|
102,50
|
102,30
|
103,25
|
102,84
|
| 15/05/2024 |
1.185.308 |
1,04%
|
103,22
|
102,8601
|
103,66
|
103,37
|
| 14/05/2024 |
1.097.921 |
-0,56%
|
103,22
|
102,2257
|
103,25
|
102,31
|
| 13/05/2024 |
1.008.952 |
0,21%
|
102,77
|
102,61
|
103,81
|
102,89
|
| 10/05/2024 |
1.451.917 |
-0,34%
|
103,45
|
102,60
|
103,64
|
102,67
|
| 09/05/2024 |
1.367.012 |
0,63%
|
102,23
|
102,01
|
103,035
|
103,02
|
| 08/05/2024 |
1.565.354 |
0,12%
|
102,23
|
101,67
|
102,64
|
102,38
|
| 07/05/2024 |
1.732.201 |
1,83%
|
101,06
|
100,30
|
102,35
|
102,26
|
| 06/05/2024 |
1.343.396 |
0,16%
|
100,58
|
99,85
|
100,74
|
100,42
|
| 03/05/2024 |
2.010.241 |
0,96%
|
99,84
|
98,95
|
100,34
|
100,26
|
| 02/05/2024 |
1.135.872 |
-0,47%
|
98,25
|
98,595
|
100,0783
|
99,31
|
| 01/05/2024 |
2.787.027 |
1,55%
|
98,25
|
97,49
|
100,56
|
99,78
|
| 30/04/2024 |
969.270 |
-0,48%
|
98,25
|
97,65
|
98,9399
|
98,26
|
| 29/04/2024 |
844.882 |
1,04%
|
98,25
|
98,21
|
99,08
|
98,73
|
| 26/04/2024 |
844.373 |
-0,08%
|
98,80
|
97,62
|
99,22
|
98,95
|
| 25/04/2024 |
1.369.283 |
0,07%
|
98,00
|
98,015
|
99,605
|
99,03
|
| 24/04/2024 |
961.533 |
0,77%
|
98,00
|
96,745
|
99,185
|
98,96
|
| 23/04/2024 |
1.052.823 |
0,08%
|
98,00
|
97,91
|
99,05
|
98,20
|
| 22/04/2024 |
1.419.065 |
-0,12%
|
96,03
|
97,70
|
98,50
|
98,12
|
| 19/04/2024 |
1.669.209 |
2,41%
|
96,03
|
95,98
|
98,405
|
98,24
|
| 18/04/2024 |
1.184.211 |
1,51%
|
94,78
|
94,21
|
96,03
|
95,93
|
| 17/04/2024 |
793.360 |
1,76%
|
93,37
|
93,21
|
94,755
|
94,50
|
| 16/04/2024 |
1.233.535 |
-1,34%
|
93,85
|
92,75
|
93,69
|
92,87
|
| 15/04/2024 |
1.087.986 |
-0,81%
|
95,42
|
93,68
|
95,63
|
94,13
|
| 12/04/2024 |
1.023.669 |
-0,41%
|
95,83
|
94,615
|
95,92
|
94,90
|
| 11/04/2024 |
1.016.790 |
-0,13%
|
95,83
|
94,51
|
96,23
|
95,29
|
| 10/04/2024 |
1.126.519 |
-1,96%
|
95,83
|
94,51
|
96,05
|
95,41
|
| 09/04/2024 |
1.163.031 |
1,05%
|
95,73
|
96,11
|
97,48
|
97,32
|
| 08/04/2024 |
1.194.121 |
0,42%
|
95,73
|
95,54
|
96,55
|
96,31
|
| 05/04/2024 |
1.194.923 |
-0,22%
|
95,73
|
95,16
|
96,20
|
95,91
|
| 04/04/2024 |
1.298.391 |
0,16%
|
96,63
|
95,195
|
96,87
|
96,12
|
| 03/04/2024 |
980.684 |
-0,59%
|
96,63
|
95,84
|
96,56
|
95,97
|
| 02/04/2024 |
1.048.713 |
0,49%
|
96,13
|
95,46
|
97,3601
|
96,54
|
| 01/04/2024 |
790.914 |
-0,66%
|
96,48
|
95,375
|
96,58
|
96,07
|
| 28/03/2024 |
892.285 |
0,65%
|
96,215
|
95,775
|
96,85
|
96,71
|
| 27/03/2024 |
1.184.334 |
2,58%
|
94,11
|
94,055
|
96,13
|
96,09
|
| 26/03/2024 |
1.139.493 |
-1,23%
|
94,78
|
93,57
|
95,05
|
93,67
|
| 25/03/2024 |
910.928 |
0,24%
|
95,43
|
94,39
|
95,16
|
94,84
|
| 22/03/2024 |
1.117.995 |
-0,37%
|
95,43
|
94,56
|
95,72
|
94,61
|
| 21/03/2024 |
1.337.512 |
-0,47%
|
95,58
|
94,95
|
96,05
|
94,96
|
| 20/03/2024 |
1.298.535 |
0,28%
|
95,03
|
94,575
|
95,72
|
95,41
|
| 19/03/2024 |
1.188.867 |
0,21%
|
94,63
|
94,55
|
95,54
|
95,14
|
| 18/03/2024 |
1.063.239 |
0,24%
|
94,63
|
94,11
|
95,235
|
94,94
|
| 15/03/2024 |
1.397.090 |
-0,36%
|
94,63
|
94,36
|
95,6589
|
94,71
|
| 14/03/2024 |
1.676.226 |
-0,47%
|
95,66
|
94,34
|
95,76
|
95,05
|
| 13/03/2024 |
1.694.866 |
0,52%
|
95,525
|
95,405
|
96,30
|
95,50
|
| 12/03/2024 |
1.297.381 |
-1,06%
|
95,36
|
94,69
|
96,25
|
94,82
|
| 11/03/2024 |
909.813 |
0,95%
|
94,96
|
94,5075
|
95,88
|
95,84
|
| 08/03/2024 |
1.046.476 |
0,49%
|
94,425
|
93,80
|
95,12
|
94,94
|
| 07/03/2024 |
1.184.162 |
0,44%
|
94,85
|
94,235
|
95,12
|
94,48
|
| 06/03/2024 |
1.826.511 |
1,49%
|
93,45
|
92,971
|
94,32
|
94,07
|
| 05/03/2024 |
1.979.887 |
0,29%
|
90,22
|
92,33
|
94,27
|
92,69
|
| 04/03/2024 |
1.923.253 |
1,72%
|
90,22
|
90,22
|
92,56
|
92,42
|
| 01/03/2024 |
1.524.159 |
-1,06%
|
91,79
|
90,09
|
91,88
|
90,86
|
| 29/02/2024 |
2.104.260 |
1,20%
|
91,015
|
90,76
|
92,05
|
91,83
|
| 28/02/2024 |
1.307.319 |
-0,12%
|
91,00
|
90,431
|
91,25
|
90,74
|
| 27/02/2024 |
1.450.216 |
0,22%
|
91,00
|
90,455
|
91,29
|
90,85
|
| 26/02/2024 |
1.925.446 |
-2,24%
|
92,41
|
90,5202
|
92,5466
|
90,65
|
| 23/02/2024 |
1.206.333 |
0,65%
|
92,57
|
92,15
|
93,30
|
92,73
|
| 22/02/2024 |
2.262.664 |
-0,93%
|
92,30
|
91,335
|
92,5857
|
92,13
|
| 21/02/2024 |
1.388.098 |
1,14%
|
92,30
|
92,02
|
93,28
|
92,99
|
| 20/02/2024 |
1.198.828 |
0,07%
|
91,405
|
91,51
|
92,7762
|
91,94
|
| 19/02/2024 |
1.488.638 |
-0,52%
|
91,405
|
91,17
|
92,335
|
91,88
|
| 16/02/2024 |
1.488.638 |
-0,52%
|
91,405
|
91,17
|
92,335
|
91,88
|
| 15/02/2024 |
1.454.793 |
2,26%
|
91,405
|
90,60
|
92,399
|
92,36
|
| 14/02/2024 |
1.422.429 |
-0,30%
|
91,405
|
90,93
|
91,99
|
91,34
|
| 13/02/2024 |
1.556.053 |
-1,12%
|
91,51
|
90,30
|
92,928
|
91,61
|
| 12/02/2024 |
2.025.810 |
1,43%
|
91,51
|
91,17
|
92,8499
|
93,00
|
| 09/02/2024 |
2.070.158 |
-1,04%
|
92,27
|
91,64
|
92,7199
|
91,69
|
| 08/02/2024 |
2.949.319 |
-2,95%
|
94,775
|
91,47
|
95,20
|
92,68
|
| 07/02/2024 |
956.607 |
0,41%
|
95,19
|
94,785
|
95,605
|
95,45
|
| 06/02/2024 |
987.367 |
-0,19%
|
95,19
|
94,75
|
95,41
|
95,07
|
| 05/02/2024 |
1.382.554 |
-1,02%
|
96,94
|
94,79
|
96,065
|
95,24
|
| 02/02/2024 |
1.225.924 |
-1,61%
|
96,94
|
95,5122
|
97,10
|
96,22
|
| 01/02/2024 |
1.026.165 |
2,05%
|
96,06
|
94,785
|
97,85
|
97,79
|
| 31/01/2024 |
1.218.023 |
0,34%
|
96,06
|
95,385
|
96,98
|
95,85
|
| 30/01/2024 |
1.121.279 |
-0,24%
|
95,99
|
94,77
|
96,12
|
95,54
|
| 29/01/2024 |
1.288.698 |
-0,12%
|
95,99
|
95,31
|
96,18
|
95,76
|
| 26/01/2024 |
1.491.741 |
0,15%
|
95,72
|
95,2599
|
96,29
|
95,87
|
| 25/01/2024 |
1.152.625 |
1,30%
|
95,59
|
93,72
|
95,77
|
95,77
|
| 24/01/2024 |
1.794.031 |
-1,12%
|
96,22
|
94,15
|
96,12
|
94,54
|
| 23/01/2024 |
1.059.569 |
0,56%
|
95,22
|
95,01
|
95,86
|
95,59
|
| 22/01/2024 |
1.273.000 |
-0,52%
|
96,26
|
94,70
|
96,27
|
95,06
|
| 19/01/2024 |
1.366.222 |
-0,31%
|
96,26
|
95,205
|
96,30
|
95,56
|
| 18/01/2024 |
1.099.004 |
-1,00%
|
96,485
|
95,36
|
96,58
|
95,86
|
| 17/01/2024 |
1.712.636 |
-1,22%
|
97,94
|
95,97
|
98,68
|
96,83
|
| 16/01/2024 |
1.645.159 |
-0,44%
|
97,94
|
97,64
|
98,95
|
98,03
|
| 15/01/2024 |
1.438.147 |
1,35%
|
97,91
|
97,30
|
98,775
|
98,46
|
| 12/01/2024 |
1.438.147 |
1,35%
|
97,91
|
97,30
|
98,775
|
98,46
|
| 11/01/2024 |
1.489.772 |
-1,69%
|
98,89
|
96,84
|
98,9899
|
97,60
|
| 10/01/2024 |
1.681.778 |
0,10%
|
99,38
|
99,10
|
99,915
|
99,19
|
| 09/01/2024 |
835.455 |
-0,30%
|
98,47
|
98,5208
|
99,39
|
99,09
|
| 08/01/2024 |
1.106.396 |
0,86%
|
98,47
|
98,143
|
99,435
|
99,39
|
| 05/01/2024 |
1.073.811 |
0,05%
|
98,21
|
97,57
|
98,74
|
98,54
|
| 04/01/2024 |
1.133.561 |
-0,29%
|
98,97
|
98,36
|
99,34
|
98,49
|
| 03/01/2024 |
1.609.076 |
0,99%
|
96,91
|
97,875
|
98,885
|
98,78
|
| 02/01/2024 |
1.505.295 |
0,79%
|
96,91
|
96,33
|
98,25
|
97,81
|
| 29/12/2023 |
833.782 |
0,12%
|
96,91
|
96,35
|
97,26
|
97,04
|
Por favor leia o