Duke Energy Corporation (DUK)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
2.588.893 |
-1,26%
|
124,44
|
121,34
|
124,44
|
122,15
|
| 05/02/2026 |
2.540.863 |
0,98%
|
123,08
|
122,505
|
124,05
|
123,41
|
| 04/02/2026 |
3.687.208 |
0,44%
|
122,00
|
121,60
|
123,35
|
122,21
|
| 03/02/2026 |
2.366.291 |
1,82%
|
119,49
|
119,48
|
121,90
|
121,67
|
| 02/02/2026 |
2.366.863 |
-1,53%
|
121,82
|
119,0365
|
122,00
|
119,49
|
| 30/01/2026 |
2.123.359 |
0,38%
|
120,89
|
120,10
|
121,43
|
121,35
|
| 29/01/2026 |
2.451.709 |
0,54%
|
120,36
|
120,29
|
121,74
|
120,89
|
| 28/01/2026 |
2.415.577 |
-0,04%
|
120,07
|
119,60
|
121,10
|
120,24
|
| 27/01/2026 |
2.486.323 |
1,27%
|
118,88
|
118,20
|
120,31
|
120,29
|
| 26/01/2026 |
1.916.951 |
1,15%
|
117,42
|
117,42
|
119,70
|
118,78
|
| 23/01/2026 |
2.113.833 |
-0,18%
|
118,23
|
116,25
|
118,23
|
117,43
|
| 22/01/2026 |
2.099.258 |
-1,39%
|
119,50
|
117,6462
|
119,51
|
117,71
|
| 21/01/2026 |
2.372.453 |
-0,15%
|
119,70
|
118,455
|
120,8399
|
119,37
|
| 20/01/2026 |
2.338.118 |
0,28%
|
119,00
|
118,16
|
119,6466
|
119,55
|
| 16/01/2026 |
2.097.693 |
0,27%
|
118,45
|
117,86
|
119,40
|
119,22
|
| 15/01/2026 |
1.965.226 |
0,19%
|
119,22
|
118,37
|
119,41
|
118,90
|
| 14/01/2026 |
2.136.653 |
1,48%
|
117,3892
|
117,35
|
119,29
|
118,68
|
| 13/01/2026 |
1.856.827 |
0,58%
|
116,9164
|
115,98
|
118,50
|
117,39
|
| 12/01/2026 |
1.585.370 |
-0,08%
|
117,01
|
116,27
|
117,49
|
116,71
|
| 09/01/2026 |
1.374.549 |
-0,44%
|
117,99
|
116,76
|
118,26
|
116,80
|
| 08/01/2026 |
1.739.689 |
0,97%
|
116,0333
|
116,01
|
118,60
|
117,32
|
| 07/01/2026 |
1.859.719 |
-1,32%
|
118,25
|
115,95
|
118,40
|
116,19
|
| 06/01/2026 |
1.742.497 |
0,80%
|
116,79
|
116,11
|
117,91
|
117,74
|
| 05/01/2026 |
2.460.258 |
-0,54%
|
116,99
|
115,10
|
117,17
|
116,81
|
| 02/01/2026 |
1.138.782 |
0,20%
|
117,10
|
116,41
|
118,07
|
117,44
|
| 31/12/2025 |
830.968 |
-0,40%
|
117,63
|
117,10
|
118,00
|
117,21
|
| 30/12/2025 |
954.808 |
0,14%
|
117,37
|
117,21
|
118,25
|
117,21
|
| 29/12/2025 |
1.158.048 |
0,29%
|
117,25
|
117,08
|
118,03
|
117,52
|
| 26/12/2025 |
820.053 |
-0,26%
|
117,00
|
116,7701
|
117,80
|
117,18
|
| 24/12/2025 |
578.197 |
0,65%
|
117,41
|
116,28
|
117,90
|
117,48
|
| 23/12/2025 |
1.510.536 |
0,42%
|
116,40
|
115,71
|
122,1711
|
116,79
|
| 22/12/2025 |
1.259.092 |
0,64%
|
115,24
|
115,02
|
116,46
|
116,30
|
| 19/12/2025 |
2.099.784 |
-1,69%
|
117,55
|
115,55
|
118,00
|
115,56
|
| 18/12/2025 |
2.653.556 |
0,10%
|
116,90
|
116,65
|
117,81
|
117,55
|
| 17/12/2025 |
2.391.844 |
1,59%
|
115,60
|
115,40
|
117,91
|
117,43
|
| 16/12/2025 |
1.466.094 |
-0,98%
|
117,29
|
115,24
|
117,29
|
115,59
|
| 15/12/2025 |
1.911.720 |
1,24%
|
115,81
|
115,41
|
116,95
|
116,73
|
| 12/12/2025 |
1.614.164 |
0,88%
|
115,00
|
114,4014
|
115,40
|
115,30
|
| 11/12/2025 |
1.766.853 |
0,35%
|
114,40
|
113,99
|
115,43
|
114,39
|
| 10/12/2025 |
1.753.392 |
-1,08%
|
115,11
|
113,895
|
115,58
|
114,00
|
| 09/12/2025 |
1.483.145 |
0,02%
|
115,957
|
115,05
|
116,205
|
115,24
|
| 08/12/2025 |
2.743.838 |
-1,12%
|
116,5401
|
114,14
|
116,5401
|
115,22
|
| 05/12/2025 |
1.960.140 |
-1,23%
|
118,15
|
116,40
|
118,1988
|
116,52
|
| 04/12/2025 |
1.607.072 |
-0,55%
|
118,67
|
117,855
|
119,44
|
117,97
|
| 03/12/2025 |
1.832.558 |
-0,89%
|
119,90
|
118,3699
|
120,56
|
118,62
|
| 02/12/2025 |
1.565.626 |
-0,88%
|
120,9241
|
119,37
|
121,15
|
119,69
|
| 01/12/2025 |
1.696.743 |
-2,60%
|
123,49
|
120,67
|
123,7785
|
120,75
|
| 28/11/2025 |
709.206 |
0,41%
|
123,2499
|
123,00
|
124,1401
|
123,94
|
| 26/11/2025 |
1.402.231 |
1,23%
|
121,65
|
121,65
|
123,575
|
123,43
|
| 25/11/2025 |
1.512.088 |
-0,13%
|
122,51
|
121,59
|
124,85
|
121,93
|
| 24/11/2025 |
1.215.939 |
-0,58%
|
123,95
|
121,40
|
123,95
|
122,09
|
| 21/11/2025 |
2.474.641 |
0,21%
|
122,56
|
121,91
|
123,39
|
122,80
|
| 20/11/2025 |
1.485.159 |
0,25%
|
121,7346
|
121,7346
|
122,98
|
122,54
|
| 19/11/2025 |
1.639.339 |
-1,28%
|
124,70
|
121,21
|
124,70
|
122,23
|
| 18/11/2025 |
1.864.729 |
-1,03%
|
125,45
|
123,80
|
125,9351
|
123,80
|
| 17/11/2025 |
1.779.997 |
1,95%
|
123,71
|
122,8552
|
125,18
|
125,18
|
| 14/11/2025 |
1.689.316 |
0,15%
|
123,2426
|
122,25
|
124,167
|
122,71
|
| 13/11/2025 |
1.593.895 |
-0,25%
|
123,89
|
122,525
|
124,59
|
122,525
|
| 12/11/2025 |
1.682.867 |
0,19%
|
123,67
|
123,43
|
124,6164
|
123,90
|
| 11/11/2025 |
1.786.922 |
0,60%
|
123,20
|
122,313
|
124,20
|
123,67
|
| 10/11/2025 |
2.472.800 |
-0,59%
|
123,20
|
121,835
|
123,95
|
122,93
|
| 07/11/2025 |
2.952.921 |
-0,32%
|
123,12
|
122,41
|
125,585
|
123,66
|
| 06/11/2025 |
2.143.861 |
0,22%
|
123,76
|
123,41
|
124,86
|
124,00
|
| 05/11/2025 |
1.556.497 |
-0,06%
|
124,79
|
123,17
|
124,79
|
123,77
|
| 04/11/2025 |
1.358.454 |
0,09%
|
124,4229
|
123,49
|
124,4229
|
123,83
|
| 03/11/2025 |
1.569.107 |
-0,51%
|
123,86
|
122,27
|
124,30
|
123,67
|
| 31/10/2025 |
1.267.394 |
-0,60%
|
124,90
|
123,75
|
124,93
|
124,30
|
| 30/10/2025 |
1.274.954 |
0,75%
|
125,19
|
124,00
|
125,88
|
125,21
|
| 29/10/2025 |
2.017.138 |
-1,08%
|
125,17
|
123,815
|
126,07
|
124,29
|
| 28/10/2025 |
1.369.151 |
-1,44%
|
127,8953
|
125,38
|
127,8953
|
125,65
|
| 27/10/2025 |
1.143.644 |
0,09%
|
127,10
|
126,255
|
127,575
|
127,49
|
| 24/10/2025 |
1.324.043 |
0,09%
|
127,4663
|
127,1025
|
128,44
|
127,37
|
| 23/10/2025 |
1.546.784 |
-1,37%
|
128,55
|
127,19
|
129,8514
|
127,26
|
| 22/10/2025 |
1.867.598 |
0,55%
|
128,75
|
127,4875
|
130,03
|
129,03
|
| 21/10/2025 |
1.431.456 |
-0,47%
|
129,25
|
127,26
|
129,50
|
128,33
|
| 20/10/2025 |
1.804.936 |
0,32%
|
128,5289
|
127,7001
|
129,20
|
128,94
|
| 17/10/2025 |
1.354.904 |
0,89%
|
127,6668
|
127,12
|
128,65
|
128,53
|
| 16/10/2025 |
1.601.649 |
-0,99%
|
128,90
|
127,40
|
129,505
|
127,40
|
| 15/10/2025 |
1.329.686 |
0,67%
|
127,06
|
127,06
|
128,99
|
128,67
|
| 14/10/2025 |
1.225.857 |
1,38%
|
126,9827
|
126,2901
|
128,49
|
127,82
|
| 13/10/2025 |
1.330.150 |
-0,73%
|
126,68
|
125,76
|
126,95
|
126,09
|
| 10/10/2025 |
1.432.703 |
1,74%
|
124,96
|
122,8303
|
127,2651
|
127,02
|
| 09/10/2025 |
812.018 |
-0,42%
|
125,02
|
124,611
|
126,02
|
124,71
|
| 08/10/2025 |
1.008.485 |
-0,26%
|
125,8743
|
124,395
|
126,26
|
125,23
|
| 07/10/2025 |
1.299.895 |
0,95%
|
124,2051
|
124,2051
|
125,95
|
125,56
|
| 06/10/2025 |
1.126.229 |
0,68%
|
123,12
|
122,78
|
124,45
|
124,38
|
| 03/10/2025 |
1.373.966 |
1,62%
|
122,21
|
122,00
|
123,83
|
123,54
|
| 02/10/2025 |
1.598.135 |
-0,67%
|
122,88
|
120,94
|
123,90
|
121,57
|
| 01/10/2025 |
1.298.705 |
-1,10%
|
123,6525
|
122,32
|
123,87
|
122,39
|
| 30/09/2025 |
1.344.364 |
0,75%
|
122,80
|
122,18
|
123,93
|
123,75
|
| 29/09/2025 |
1.697.804 |
-0,18%
|
123,60
|
121,32
|
123,63
|
122,80
|
| 26/09/2025 |
1.307.867 |
0,57%
|
122,32
|
121,66
|
123,4466
|
123,02
|
| 25/09/2025 |
942.867 |
-1,10%
|
124,00
|
122,275
|
124,30
|
122,32
|
| 24/09/2025 |
1.025.117 |
0,45%
|
123,26
|
122,95
|
123,95
|
123,64
|
| 23/09/2025 |
1.047.746 |
1,25%
|
120,75
|
120,75
|
123,24
|
123,10
|
| 22/09/2025 |
984.839 |
0,48%
|
120,75
|
120,73
|
122,01
|
121,58
|
| 19/09/2025 |
1.013.149 |
0,65%
|
120,2237
|
120,00
|
121,645
|
121,08
|
| 18/09/2025 |
1.266.975 |
-0,50%
|
121,09
|
119,685
|
121,12
|
120,39
|
| 17/09/2025 |
1.267.098 |
0,58%
|
121,49
|
120,27
|
121,50
|
121,10
|
| 16/09/2025 |
2.155.358 |
-1,69%
|
122,75
|
120,25
|
122,8299
|
120,25
|
