Duke Energy Corporation (DUK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
3.072.477 |
-2,84%
|
129,34
|
125,78
|
129,44
|
125,97
|
| 02/07/2026 |
2.731.917 |
2,93%
|
126,29
|
126,29
|
129,66
|
129,60
|
| 01/07/2026 |
1.949.314 |
-0,66%
|
126,52
|
125,26
|
126,822
|
125,77
|
| 30/06/2026 |
1.386.473 |
-1,36%
|
128,33
|
126,39
|
128,84
|
126,58
|
| 29/06/2026 |
1.059.268 |
-0,10%
|
127,80
|
127,6014
|
128,63
|
128,33
|
| 26/06/2026 |
1.132.820 |
0,88%
|
127,85
|
127,5001
|
128,41
|
128,40
|
| 25/06/2026 |
290.411 |
0,57%
|
125,7579
|
125,65
|
128,16
|
127,11
|
| 24/06/2026 |
1.679.021 |
1,12%
|
125,45
|
124,73
|
126,53
|
126,53
|
| 23/06/2026 |
1.641.989 |
1,25%
|
124,26
|
123,45
|
130,40
|
125,05
|
| 18/06/2026 |
2.004.735 |
0,09%
|
125,75
|
122,83
|
125,75
|
123,52
|
| 17/06/2026 |
1.142.988 |
-1,84%
|
125,87
|
123,02
|
126,1148
|
123,73
|
| 16/06/2026 |
1.324.602 |
0,50%
|
125,5643
|
124,11
|
126,97
|
126,06
|
| 15/06/2026 |
1.283.429 |
0,21%
|
124,32
|
123,058
|
126,0175
|
125,28
|
| 12/06/2026 |
1.316.124 |
0,63%
|
124,40
|
124,00
|
125,4699
|
124,97
|
| 11/06/2026 |
1.352.904 |
-0,66%
|
125,02
|
124,08
|
126,26
|
124,19
|
| 10/06/2026 |
1.368.312 |
1,05%
|
124,85
|
123,45
|
125,605
|
125,04
|
| 09/06/2026 |
1.397.127 |
1,34%
|
122,07
|
121,63
|
124,90
|
123,82
|
| 08/06/2026 |
1.328.607 |
-1,70%
|
124,85
|
121,90
|
124,85
|
122,05
|
| 05/06/2026 |
1.492.941 |
2,03%
|
122,24
|
122,24
|
125,30
|
124,22
|
| 04/06/2026 |
1.629.336 |
0,69%
|
122,99
|
120,11
|
122,99
|
121,82
|
| 03/06/2026 |
1.417.524 |
0,09%
|
121,20
|
121,02
|
123,47
|
121,04
|
| 02/06/2026 |
1.398.436 |
0,92%
|
120,29
|
119,76
|
121,24
|
121,09
|
| 01/06/2026 |
1.660.662 |
-2,31%
|
122,96
|
119,792
|
122,96
|
119,89
|
| 29/05/2026 |
1.233.526 |
-0,91%
|
124,396
|
122,29
|
124,4221
|
122,73
|
| 28/05/2026 |
1.565.348 |
-1,27%
|
125,44
|
123,65
|
125,925
|
123,76
|
| 27/05/2026 |
1.281.698 |
0,30%
|
124,63
|
124,0783
|
125,65
|
125,35
|
| 26/05/2026 |
1.088.111 |
-0,56%
|
125,68
|
124,95
|
125,81
|
124,97
|
| 22/05/2026 |
1.102.541 |
0,81%
|
124,87
|
124,2201
|
125,86
|
125,67
|
| 21/05/2026 |
1.128.353 |
0,69%
|
124,00
|
123,25
|
124,805
|
124,66
|
| 20/05/2026 |
2.089.946 |
-0,60%
|
124,61
|
123,67
|
125,20
|
123,81
|
| 19/05/2026 |
1.892.524 |
1,43%
|
122,81
|
122,55
|
124,65
|
124,56
|
| 18/05/2026 |
1.528.564 |
1,56%
|
121,50
|
120,53
|
122,95
|
122,84
|
| 15/05/2026 |
1.024.640 |
-1,50%
|
123,59
|
120,90
|
123,74
|
120,95
|
| 14/05/2026 |
1.190.288 |
0,33%
|
124,11
|
123,245
|
124,472
|
123,245
|
| 13/05/2026 |
1.710.610 |
-0,94%
|
124,31
|
122,88
|
124,89
|
123,90
|
| 12/05/2026 |
1.497.762 |
0,16%
|
125,10
|
123,85
|
125,82
|
125,07
|
| 11/05/2026 |
1.157.535 |
0,59%
|
124,30
|
124,28
|
125,36
|
124,90
|
| 08/05/2026 |
1.236.283 |
-0,62%
|
124,9182
|
123,44
|
125,69
|
124,17
|
| 07/05/2026 |
1.556.941 |
-0,51%
|
125,848
|
124,05
|
125,848
|
124,87
|
| 06/05/2026 |
1.812.262 |
-1,62%
|
127,13
|
124,995
|
127,49
|
125,54
|
| 05/05/2026 |
1.961.627 |
0,10%
|
127,95
|
127,51
|
129,29
|
127,58
|
| 04/05/2026 |
1.679.117 |
-0,86%
|
128,58
|
126,75
|
129,00
|
127,45
|
| 01/05/2026 |
1.428.056 |
-0,73%
|
129,90
|
128,42
|
130,70
|
128,60
|
| 30/04/2026 |
1.652.020 |
2,58%
|
126,34
|
125,9367
|
129,83
|
129,55
|
| 29/04/2026 |
1.176.400 |
-0,98%
|
127,46
|
126,35
|
127,94
|
126,51
|
| 28/04/2026 |
1.143.716 |
0,56%
|
128,215
|
127,095
|
128,595
|
127,80
|
| 27/04/2026 |
138.996 |
0,52%
|
127,13
|
127,09
|
128,33
|
127,09
|
| 24/04/2026 |
1.163.656 |
-0,60%
|
127,05
|
126,77
|
128,22
|
127,27
|
| 23/04/2026 |
1.384.470 |
2,23%
|
126,00
|
125,89
|
128,315
|
128,04
|
| 22/04/2026 |
1.499.313 |
-0,33%
|
125,68
|
124,90
|
127,26
|
125,25
|
| 21/04/2026 |
1.467.437 |
-1,71%
|
129,00
|
125,66
|
129,00
|
125,67
|
| 20/04/2026 |
1.297.481 |
-0,13%
|
127,71
|
127,575
|
129,18
|
127,86
|
| 17/04/2026 |
1.525.892 |
-0,47%
|
127,50
|
125,92
|
128,20
|
128,03
|
| 16/04/2026 |
1.418.876 |
0,52%
|
128,57
|
127,12
|
129,0071
|
128,63
|
| 15/04/2026 |
1.524.271 |
-1,38%
|
129,50
|
127,93
|
129,50
|
127,98
|
| 14/04/2026 |
1.363.460 |
-0,48%
|
129,99
|
128,52
|
130,10
|
129,78
|
| 13/04/2026 |
1.856.790 |
-1,06%
|
132,03
|
129,76
|
132,12
|
130,40
|
| 10/04/2026 |
1.408.028 |
-0,91%
|
132,89
|
131,79
|
133,52
|
131,79
|
| 09/04/2026 |
1.550.671 |
1,08%
|
130,96
|
130,96
|
134,13
|
133,00
|
| 08/04/2026 |
1.911.115 |
-0,17%
|
132,30
|
129,46
|
132,30
|
131,60
|
| 07/04/2026 |
1.351.001 |
0,31%
|
131,43
|
131,15
|
132,88
|
131,82
|
| 06/04/2026 |
1.519.384 |
-0,61%
|
131,56
|
131,00
|
132,80
|
131,41
|
| 02/04/2026 |
1.786.780 |
1,01%
|
131,38
|
130,90
|
133,03
|
132,22
|
| 01/04/2026 |
2.342.255 |
-0,02%
|
130,52
|
129,86
|
131,86
|
130,90
|
| 31/03/2026 |
2.817.580 |
-0,61%
|
132,58
|
129,76
|
132,66
|
130,94
|
| 30/03/2026 |
1.773.585 |
1,36%
|
130,49
|
130,49
|
132,71
|
131,71
|
| 27/03/2026 |
2.459.778 |
0,47%
|
129,975
|
129,02
|
131,21
|
129,99
|
| 26/03/2026 |
1.582.971 |
0,95%
|
127,55
|
127,55
|
129,86
|
129,38
|
| 25/03/2026 |
1.862.447 |
0,61%
|
128,0867
|
127,18
|
129,00
|
128,16
|
| 24/03/2026 |
2.095.349 |
0,03%
|
127,15
|
126,85
|
129,089
|
127,38
|
| 23/03/2026 |
2.274.257 |
0,42%
|
128,05
|
126,95
|
128,99
|
127,34
|
| 20/03/2026 |
2.144.091 |
-2,14%
|
129,94
|
126,80
|
130,53
|
126,81
|
| 19/03/2026 |
3.008.568 |
-0,77%
|
130,3746
|
128,88
|
131,39
|
129,74
|
| 18/03/2026 |
1.599.410 |
-1,66%
|
132,98
|
130,70
|
132,98
|
130,75
|
| 17/03/2026 |
2.238.822 |
-0,35%
|
133,59
|
132,79
|
134,49
|
132,95
|
| 16/03/2026 |
2.433.229 |
0,23%
|
133,60
|
133,05
|
134,27
|
133,46
|
| 13/03/2026 |
2.536.023 |
1,01%
|
132,26
|
131,738
|
134,12
|
133,15
|
| 12/03/2026 |
3.083.915 |
1,38%
|
130,03
|
129,61
|
133,20
|
131,82
|
| 11/03/2026 |
2.399.474 |
0,26%
|
129,56
|
129,155
|
130,50
|
130,03
|
| 10/03/2026 |
5.485.279 |
-1,06%
|
129,65
|
128,55
|
130,68
|
129,69
|
| 09/03/2026 |
3.271.631 |
-1,08%
|
131,31
|
130,54
|
132,48
|
131,08
|
| 06/03/2026 |
2.231.724 |
0,67%
|
131,75
|
130,23
|
132,63
|
132,50
|
| 05/03/2026 |
2.403.145 |
-0,20%
|
130,75
|
129,55
|
131,73
|
131,61
|
| 04/03/2026 |
1.762.834 |
0,34%
|
131,35
|
130,56
|
132,655
|
131,88
|
| 03/03/2026 |
2.019.428 |
-0,15%
|
130,65
|
128,50
|
132,295
|
131,43
|
| 02/03/2026 |
2.870.746 |
0,60%
|
130,85
|
130,55
|
132,195
|
131,63
|
| 27/02/2026 |
2.014.537 |
1,25%
|
129,73
|
128,96
|
131,57
|
130,85
|
| 26/02/2026 |
2.189.461 |
0,23%
|
128,94
|
128,24
|
129,69
|
129,23
|
| 25/02/2026 |
2.166.404 |
0,37%
|
128,30
|
126,2841
|
129,17
|
128,93
|
| 24/02/2026 |
2.220.312 |
0,52%
|
127,99
|
126,52
|
128,565
|
128,46
|
| 23/02/2026 |
3.082.652 |
0,80%
|
126,69
|
126,69
|
128,61
|
127,79
|
| 20/02/2026 |
2.654.295 |
0,32%
|
126,55
|
125,08
|
127,44
|
126,78
|
| 19/02/2026 |
2.818.581 |
0,90%
|
125,6455
|
125,32
|
126,76
|
126,37
|
| 18/02/2026 |
2.041.682 |
-1,16%
|
126,90
|
124,78
|
127,49
|
125,24
|
| 17/02/2026 |
2.013.767 |
-1,16%
|
128,31
|
126,17
|
129,00
|
126,71
|
| 13/02/2026 |
2.993.373 |
2,52%
|
125,0111
|
124,975
|
128,25
|
128,20
|
| 12/02/2026 |
3.631.279 |
0,73%
|
125,4559
|
125,045
|
128,085
|
125,045
|
| 11/02/2026 |
3.516.384 |
1,30%
|
123,84
|
122,92
|
125,40
|
125,20
|
| 10/02/2026 |
4.014.377 |
1,58%
|
121,53
|
120,46
|
124,365
|
123,64
|
| 09/02/2026 |
1.994.206 |
-0,35%
|
121,3342
|
120,79
|
122,06
|
121,72
|
