Duke Energy Corporation (DUK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
1.027.679 |
1,41%
|
106,97
|
105,65
|
108,44
|
108,035
|
| 16/07/2024 |
1.440.397 |
1,15%
|
106,23
|
104,01
|
107,2559
|
106,53
|
| 15/07/2024 |
1.422.423 |
-0,07%
|
104,66
|
103,76
|
105,3899
|
105,32
|
| 12/07/2024 |
1.221.149 |
0,89%
|
104,66
|
104,2709
|
105,90
|
105,39
|
| 11/07/2024 |
1.703.747 |
1,59%
|
101,39
|
102,66
|
104,888
|
104,46
|
| 10/07/2024 |
1.535.613 |
1,87%
|
101,39
|
100,90
|
102,8978
|
102,83
|
| 09/07/2024 |
1.581.631 |
0,30%
|
100,70
|
100,30
|
101,40
|
100,94
|
| 08/07/2024 |
1.088.710 |
0,08%
|
100,04
|
100,20
|
101,39
|
100,64
|
| 05/07/2024 |
822.874 |
0,72%
|
100,04
|
99,55
|
100,97
|
100,56
|
| 04/07/2024 |
580.342 |
0,04%
|
99,84
|
99,54
|
101,0617
|
99,85
|
| 03/07/2024 |
580.336 |
-0,01%
|
99,51
|
99,54
|
101,0617
|
99,80
|
| 02/07/2024 |
967.365 |
0,46%
|
99,51
|
99,21
|
99,99
|
99,81
|
| 01/07/2024 |
1.065.285 |
-0,88%
|
100,58
|
99,2867
|
101,26
|
99,35
|
| 28/06/2024 |
1.111.112 |
-0,36%
|
100,92
|
99,65
|
100,76
|
100,23
|
| 27/06/2024 |
997.510 |
0,64%
|
100,12
|
99,805
|
100,89
|
100,59
|
| 26/06/2024 |
791.813 |
-0,25%
|
99,88
|
99,30
|
100,20
|
99,95
|
| 25/06/2024 |
860.317 |
-1,29%
|
101,26
|
99,965
|
101,46
|
100,20
|
| 24/06/2024 |
885.787 |
1,67%
|
100,53
|
99,7792
|
101,84
|
101,51
|
| 21/06/2024 |
1.106.641 |
-0,26%
|
100,53
|
99,55
|
101,05
|
99,84
|
| 20/06/2024 |
1.511.600 |
0,07%
|
100,11
|
99,401
|
100,73
|
100,10
|
| 19/06/2024 |
1.258.868 |
-0,65%
|
100,81
|
99,70
|
101,038
|
100,15
|
| 18/06/2024 |
1.075.394 |
-0,72%
|
100,81
|
99,70
|
101,038
|
100,07
|
| 17/06/2024 |
1.466.725 |
-1,52%
|
101,92
|
100,71
|
102,095
|
100,80
|
| 14/06/2024 |
1.236.680 |
1,09%
|
101,23
|
100,67
|
102,375
|
102,36
|
| 13/06/2024 |
784.648 |
-0,06%
|
101,23
|
100,4499
|
101,7999
|
101,26
|
| 12/06/2024 |
1.274.141 |
-1,02%
|
101,75
|
100,925
|
103,26
|
101,32
|
| 11/06/2024 |
1.036.458 |
-0,16%
|
102,50
|
101,29
|
102,67
|
102,36
|
| 10/06/2024 |
880.579 |
-0,10%
|
102,50
|
101,94
|
102,97
|
102,52
|
| 07/06/2024 |
865.328 |
-0,23%
|
103,13
|
101,7318
|
103,02
|
102,62
|
| 06/06/2024 |
1.156.761 |
-0,33%
|
103,13
|
102,566
|
103,80
|
102,86
|
| 05/06/2024 |
1.084.081 |
-1,32%
|
103,13
|
103,025
|
104,39
|
103,22
|
| 04/06/2024 |
2.205.576 |
1,15%
|
103,13
|
103,05
|
104,8693
|
104,60
|
| 03/06/2024 |
1.388.807 |
-0,15%
|
103,34
|
102,82
|
103,815
|
103,41
|
| 31/05/2024 |
1.391.951 |
2,24%
|
100,70
|
101,62
|
103,61
|
103,57
|
| 30/05/2024 |
1.250.994 |
0,88%
|
100,70
|
100,0308
|
101,35
|
101,30
|
| 29/05/2024 |
1.156.261 |
-0,75%
|
100,45
|
100,03
|
100,8599
|
100,42
|
| 28/05/2024 |
1.047.901 |
-0,97%
|
101,96
|
101,095
|
102,67
|
101,18
|
| 27/05/2024 |
0 |
0,37%
|
102,02
|
101,67
|
102,49
|
102,17
|
| 24/05/2024 |
950.570 |
0,37%
|
102,02
|
101,67
|
102,49
|
102,17
|
| 23/05/2024 |
1.207.786 |
-1,60%
|
103,075
|
101,62
|
103,15
|
101,79
|
| 22/05/2024 |
1.284.925 |
-0,90%
|
104,00
|
103,16
|
104,38
|
103,44
|
| 21/05/2024 |
1.345.173 |
0,70%
|
103,74
|
103,25
|
104,60
|
104,38
|
| 20/05/2024 |
984.302 |
-0,22%
|
103,74
|
103,335
|
103,93
|
103,66
|
| 17/05/2024 |
1.700.667 |
1,02%
|
102,50
|
102,44
|
103,92
|
103,89
|
| 16/05/2024 |
1.487.419 |
0,50%
|
102,50
|
102,30
|
103,25
|
102,84
|
| 15/05/2024 |
1.185.308 |
1,04%
|
103,22
|
102,8601
|
103,66
|
103,37
|
| 14/05/2024 |
1.097.921 |
-0,56%
|
103,22
|
102,2257
|
103,25
|
102,31
|
| 13/05/2024 |
1.008.952 |
0,21%
|
102,77
|
102,61
|
103,81
|
102,89
|
| 10/05/2024 |
1.451.917 |
-0,34%
|
103,45
|
102,60
|
103,64
|
102,67
|
| 09/05/2024 |
1.367.012 |
0,63%
|
102,23
|
102,01
|
103,035
|
103,02
|
| 08/05/2024 |
1.565.354 |
0,12%
|
102,23
|
101,67
|
102,64
|
102,38
|
| 07/05/2024 |
1.732.201 |
1,83%
|
101,06
|
100,30
|
102,35
|
102,26
|
| 06/05/2024 |
1.343.396 |
0,16%
|
100,58
|
99,85
|
100,74
|
100,42
|
| 03/05/2024 |
2.010.241 |
0,96%
|
99,84
|
98,95
|
100,34
|
100,26
|
| 02/05/2024 |
1.135.872 |
-0,47%
|
98,25
|
98,595
|
100,0783
|
99,31
|
| 01/05/2024 |
2.787.027 |
1,55%
|
98,25
|
97,49
|
100,56
|
99,78
|
| 30/04/2024 |
969.270 |
-0,48%
|
98,25
|
97,65
|
98,9399
|
98,26
|
| 29/04/2024 |
844.882 |
1,04%
|
98,25
|
98,21
|
99,08
|
98,73
|
| 26/04/2024 |
844.373 |
-0,08%
|
98,80
|
97,62
|
99,22
|
98,95
|
| 25/04/2024 |
1.369.283 |
0,07%
|
98,00
|
98,015
|
99,605
|
99,03
|
| 24/04/2024 |
961.533 |
0,77%
|
98,00
|
96,745
|
99,185
|
98,96
|
| 23/04/2024 |
1.052.823 |
0,08%
|
98,00
|
97,91
|
99,05
|
98,20
|
| 22/04/2024 |
1.419.065 |
-0,12%
|
96,03
|
97,70
|
98,50
|
98,12
|
| 19/04/2024 |
1.669.209 |
2,41%
|
96,03
|
95,98
|
98,405
|
98,24
|
| 18/04/2024 |
1.184.211 |
1,51%
|
94,78
|
94,21
|
96,03
|
95,93
|
| 17/04/2024 |
793.360 |
1,76%
|
93,37
|
93,21
|
94,755
|
94,50
|
| 16/04/2024 |
1.233.535 |
-1,34%
|
93,85
|
92,75
|
93,69
|
92,87
|
| 15/04/2024 |
1.087.986 |
-0,81%
|
95,42
|
93,68
|
95,63
|
94,13
|
| 12/04/2024 |
1.023.669 |
-0,41%
|
95,83
|
94,615
|
95,92
|
94,90
|
| 11/04/2024 |
1.016.790 |
-0,13%
|
95,83
|
94,51
|
96,23
|
95,29
|
| 10/04/2024 |
1.126.519 |
-1,96%
|
95,83
|
94,51
|
96,05
|
95,41
|
| 09/04/2024 |
1.163.031 |
1,05%
|
95,73
|
96,11
|
97,48
|
97,32
|
| 08/04/2024 |
1.194.121 |
0,42%
|
95,73
|
95,54
|
96,55
|
96,31
|
| 05/04/2024 |
1.194.923 |
-0,22%
|
95,73
|
95,16
|
96,20
|
95,91
|
| 04/04/2024 |
1.298.391 |
0,16%
|
96,63
|
95,195
|
96,87
|
96,12
|
| 03/04/2024 |
980.684 |
-0,59%
|
96,63
|
95,84
|
96,56
|
95,97
|
| 02/04/2024 |
1.048.713 |
0,49%
|
96,13
|
95,46
|
97,3601
|
96,54
|
| 01/04/2024 |
790.914 |
-0,66%
|
96,48
|
95,375
|
96,58
|
96,07
|
| 28/03/2024 |
892.285 |
0,65%
|
96,215
|
95,775
|
96,85
|
96,71
|
| 27/03/2024 |
1.184.334 |
2,58%
|
94,11
|
94,055
|
96,13
|
96,09
|
| 26/03/2024 |
1.139.493 |
-1,23%
|
94,78
|
93,57
|
95,05
|
93,67
|
| 25/03/2024 |
910.928 |
0,24%
|
95,43
|
94,39
|
95,16
|
94,84
|
| 22/03/2024 |
1.117.995 |
-0,37%
|
95,43
|
94,56
|
95,72
|
94,61
|
| 21/03/2024 |
1.337.512 |
-0,47%
|
95,58
|
94,95
|
96,05
|
94,96
|
| 20/03/2024 |
1.298.535 |
0,28%
|
95,03
|
94,575
|
95,72
|
95,41
|
| 19/03/2024 |
1.188.867 |
0,21%
|
94,63
|
94,55
|
95,54
|
95,14
|
| 18/03/2024 |
1.063.239 |
0,24%
|
94,63
|
94,11
|
95,235
|
94,94
|
| 15/03/2024 |
1.397.090 |
-0,36%
|
94,63
|
94,36
|
95,6589
|
94,71
|
| 14/03/2024 |
1.676.226 |
-0,47%
|
95,66
|
94,34
|
95,76
|
95,05
|
| 13/03/2024 |
1.694.866 |
0,52%
|
95,525
|
95,405
|
96,30
|
95,50
|
| 12/03/2024 |
1.297.381 |
-1,06%
|
95,36
|
94,69
|
96,25
|
94,82
|
| 11/03/2024 |
909.813 |
0,95%
|
94,96
|
94,5075
|
95,88
|
95,84
|
| 08/03/2024 |
1.046.476 |
0,49%
|
94,425
|
93,80
|
95,12
|
94,94
|
| 07/03/2024 |
1.184.162 |
0,44%
|
94,85
|
94,235
|
95,12
|
94,48
|
| 06/03/2024 |
1.826.511 |
1,49%
|
93,45
|
92,971
|
94,32
|
94,07
|
| 05/03/2024 |
1.979.887 |
0,29%
|
90,22
|
92,33
|
94,27
|
92,69
|
| 04/03/2024 |
1.923.253 |
1,72%
|
90,22
|
90,22
|
92,56
|
92,42
|
| 01/03/2024 |
1.524.159 |
-1,06%
|
91,79
|
90,09
|
91,88
|
90,86
|
| 29/02/2024 |
2.104.260 |
1,20%
|
91,015
|
90,76
|
92,05
|
91,83
|
| 28/02/2024 |
1.307.319 |
-0,12%
|
91,00
|
90,431
|
91,25
|
90,74
|
Por favor leia o