DropBox Inc Class A (DBX)
Exportar para Excel
| << < 2 3 4 5 6 |
| 10/08/2022 |
1.013.639 |
2,58%
|
24,60
|
24,505
|
24,85
|
24,69
|
| 09/08/2022 |
2.259.423 |
1,01%
|
23,61
|
23,57
|
24,3125
|
24,07
|
| 08/08/2022 |
1.892.903 |
1,19%
|
23,52
|
23,52
|
24,115
|
23,83
|
| 05/08/2022 |
1.956.049 |
-1,83%
|
23,67
|
22,72
|
23,94
|
23,55
|
| 04/08/2022 |
1.261.996 |
1,05%
|
23,92
|
23,48
|
24,015
|
23,99
|
| 03/08/2022 |
992.336 |
4,03%
|
22,98
|
22,93
|
23,78
|
23,74
|
| 02/08/2022 |
1.134.993 |
-0,18%
|
22,75
|
22,71
|
23,10
|
22,82
|
| 01/08/2022 |
1.301.449 |
0,53%
|
22,52
|
22,08
|
23,11
|
22,86
|
| 29/07/2022 |
3.059.192 |
-1,43%
|
23,21
|
22,49
|
23,21
|
22,74
|
| 28/07/2022 |
1.242.512 |
0,39%
|
22,60
|
22,535
|
23,255
|
23,07
|
| 27/07/2022 |
992.607 |
3,42%
|
22,60
|
22,48
|
23,045
|
22,98
|
| 26/07/2022 |
1.169.408 |
-2,33%
|
22,65
|
22,0149
|
22,68
|
22,22
|
| 25/07/2022 |
1.122.227 |
0,09%
|
22,78
|
22,42
|
22,845
|
22,71
|
| 22/07/2022 |
842.685 |
-2,62%
|
23,35
|
22,57
|
23,38
|
22,70
|
| 21/07/2022 |
1.597.871 |
2,73%
|
22,69
|
22,46
|
23,33
|
23,31
|
| 20/07/2022 |
1.081.716 |
1,25%
|
22,47
|
22,525
|
23,01
|
22,69
|
| 19/07/2022 |
849.721 |
2,62%
|
22,07
|
21,965
|
22,43
|
22,29
|
Por favor leia o