DropBox Inc Class A (DBX)
Exportar para Excel
| << < 1 2 3 4 5 |
| 08/01/2025 |
867.605 |
0,54%
|
29,39
|
29,29
|
29,845
|
29,74
|
| 07/01/2025 |
1.318.688 |
-1,63%
|
30,09
|
29,35
|
30,21
|
29,58
|
| 06/01/2025 |
1.119.130 |
0,23%
|
30,09
|
29,98
|
30,315
|
30,07
|
| 03/01/2025 |
834.682 |
1,49%
|
29,61
|
29,61
|
30,01
|
30,00
|
| 02/01/2025 |
1.576.509 |
-1,60%
|
30,35
|
29,40
|
30,35
|
29,56
|
| 31/12/2024 |
1.111.441 |
-0,69%
|
30,30
|
29,825
|
30,30
|
30,04
|
| 30/12/2024 |
1.414.439 |
-0,88%
|
30,17
|
30,01
|
30,55
|
30,25
|
| 27/12/2024 |
945.665 |
-0,75%
|
30,73
|
30,25
|
30,86
|
30,52
|
| 26/12/2024 |
974.302 |
-0,03%
|
30,72
|
30,57
|
30,90
|
30,75
|
| 24/12/2024 |
655.555 |
1,15%
|
30,42
|
30,32
|
30,80
|
30,76
|
| 23/12/2024 |
1.087.191 |
0,53%
|
30,25
|
30,03
|
30,59
|
30,41
|
| 20/12/2024 |
5.591.145 |
1,54%
|
29,65
|
29,555
|
30,55
|
30,25
|
| 19/12/2024 |
1.357.190 |
1,53%
|
29,83
|
29,78
|
30,19
|
29,79
|
| 18/12/2024 |
1.868.741 |
-4,74%
|
30,73
|
29,32
|
30,84
|
29,34
|
| 17/12/2024 |
1.490.182 |
1,15%
|
30,63
|
30,40
|
30,99
|
30,80
|
| 16/12/2024 |
1.899.154 |
2,28%
|
29,69
|
29,68
|
30,80
|
30,45
|
| 13/12/2024 |
1.717.111 |
-2,23%
|
30,40
|
29,70
|
30,70
|
29,77
|
| 12/12/2024 |
1.601.547 |
1,36%
|
29,84
|
29,80
|
30,525
|
30,45
|
| 11/12/2024 |
1.541.556 |
5,22%
|
29,81
|
29,13
|
30,195
|
30,04
|
| 10/12/2024 |
1.104.317 |
-1,11%
|
28,79
|
28,48
|
29,155
|
28,55
|
| 09/12/2024 |
697.065 |
-0,65%
|
29,00
|
28,84
|
29,49
|
28,87
|
| 06/12/2024 |
805.113 |
1,15%
|
28,99
|
28,75
|
29,125
|
29,06
|
| 05/12/2024 |
816.277 |
0,17%
|
28,62
|
28,59
|
28,89
|
28,73
|
| 04/12/2024 |
695.600 |
-0,17%
|
28,90
|
28,515
|
29,09
|
28,68
|
| 03/12/2024 |
1.037.802 |
1,27%
|
28,18
|
28,18
|
28,77
|
28,73
|
| 02/12/2024 |
919.313 |
2,57%
|
27,65
|
27,60
|
28,425
|
28,37
|
| 29/11/2024 |
719.106 |
-1,21%
|
28,20
|
27,64
|
28,28
|
27,66
|
| 27/11/2024 |
574.120 |
-1,30%
|
28,42
|
27,93
|
28,43
|
28,00
|
| 26/11/2024 |
793.500 |
-0,53%
|
28,46
|
28,145
|
28,585
|
28,37
|
| 25/11/2024 |
1.468.477 |
1,89%
|
28,23
|
28,23
|
28,64
|
28,52
|
| 22/11/2024 |
971.934 |
1,27%
|
27,64
|
27,61
|
28,17
|
27,99
|
| 21/11/2024 |
795.815 |
2,79%
|
27,00
|
26,92
|
27,665
|
27,64
|
| 20/11/2024 |
864.110 |
0,82%
|
26,60
|
26,585
|
26,92
|
26,89
|
| 19/11/2024 |
1.223.783 |
1,10%
|
26,07
|
26,07
|
27,02
|
26,67
|
| 18/11/2024 |
1.187.290 |
-2,51%
|
27,03
|
26,14
|
27,08
|
26,38
|
| 15/11/2024 |
862.766 |
-2,20%
|
27,67
|
26,96
|
27,67
|
27,06
|
| 14/11/2024 |
1.106.116 |
-0,86%
|
27,88
|
27,22
|
27,96
|
27,67
|
| 13/11/2024 |
1.084.943 |
-0,07%
|
27,93
|
27,79
|
28,265
|
27,91
|
| 12/11/2024 |
1.310.110 |
-0,85%
|
28,00
|
27,58
|
28,17
|
27,93
|
| 11/11/2024 |
1.247.783 |
4,18%
|
27,20
|
27,20
|
28,20
|
28,17
|
| 08/11/2024 |
2.082.552 |
-3,01%
|
27,21
|
25,23
|
27,21
|
27,04
|
| 07/11/2024 |
1.325.859 |
-0,07%
|
27,74
|
27,58
|
27,99
|
27,88
|
| 06/11/2024 |
1.371.109 |
4,65%
|
27,22
|
27,22
|
27,92
|
27,90
|
| 05/11/2024 |
761.250 |
1,64%
|
26,39
|
26,25
|
26,77
|
26,66
|
| 04/11/2024 |
926.732 |
0,96%
|
26,07
|
25,90
|
26,36
|
26,23
|
| 01/11/2024 |
776.219 |
0,50%
|
25,93
|
25,915
|
26,41
|
25,98
|
| 31/10/2024 |
1.299.791 |
-1,22%
|
26,03
|
25,835
|
26,35
|
25,85
|
| 30/10/2024 |
1.335.395 |
1,36%
|
25,77
|
25,77
|
27,08
|
26,17
|
| 29/10/2024 |
947.172 |
2,66%
|
25,10
|
25,10
|
25,89
|
25,82
|
| 28/10/2024 |
1.352.335 |
-3,27%
|
26,16
|
25,13
|
26,28
|
25,15
|
| 25/10/2024 |
1.090.718 |
0,81%
|
25,94
|
25,855
|
26,20
|
26,00
|
| 24/10/2024 |
765.974 |
0,00%
|
25,94
|
25,79
|
26,11
|
25,79
|
| 23/10/2024 |
982.293 |
-1,86%
|
26,25
|
25,735
|
26,31
|
25,79
|
| 22/10/2024 |
972.945 |
-1,46%
|
26,63
|
26,225
|
26,74
|
26,28
|
| 21/10/2024 |
950.539 |
0,76%
|
26,43
|
26,43
|
26,83
|
26,67
|
| 18/10/2024 |
1.020.145 |
0,38%
|
26,45
|
26,325
|
26,54
|
26,47
|
| 17/10/2024 |
781.557 |
0,88%
|
26,22
|
26,08
|
26,425
|
26,37
|
| 16/10/2024 |
726.445 |
-0,49%
|
26,27
|
26,09
|
26,35
|
26,14
|
| 15/10/2024 |
1.092.621 |
1,27%
|
25,96
|
25,855
|
26,31
|
26,27
|
| 14/10/2024 |
725.506 |
0,15%
|
26,04
|
25,63
|
26,165
|
25,94
|
| 11/10/2024 |
705.850 |
0,00%
|
25,87
|
25,78
|
26,035
|
25,90
|
| 10/10/2024 |
877.509 |
0,35%
|
25,76
|
25,70
|
25,99
|
25,90
|
| 09/10/2024 |
932.531 |
1,30%
|
25,48
|
25,48
|
25,835
|
25,81
|
| 08/10/2024 |
1.388.053 |
0,79%
|
25,30
|
25,17
|
25,57
|
25,48
|
| 07/10/2024 |
1.031.832 |
-0,35%
|
25,37
|
25,27
|
25,78
|
25,28
|
| 04/10/2024 |
1.530.156 |
-0,63%
|
25,81
|
25,28
|
25,88
|
25,37
|
| 03/10/2024 |
1.053.840 |
1,63%
|
25,02
|
25,02
|
25,555
|
25,53
|
| 02/10/2024 |
1.112.102 |
0,28%
|
25,08
|
25,05
|
25,55
|
25,12
|
| 01/10/2024 |
1.024.431 |
-1,49%
|
25,48
|
25,00
|
25,48
|
25,05
|
| 30/09/2024 |
1.561.300 |
0,47%
|
25,18
|
25,18
|
25,565
|
25,43
|
| 27/09/2024 |
907.618 |
1,32%
|
25,00
|
24,97
|
25,44
|
25,31
|
| 26/09/2024 |
906.746 |
0,64%
|
25,00
|
24,765
|
25,06
|
24,98
|
| 25/09/2024 |
1.060.187 |
-0,44%
|
24,89
|
24,72
|
25,11
|
24,82
|
| 24/09/2024 |
1.152.427 |
0,56%
|
24,82
|
24,775
|
25,005
|
24,93
|
| 23/09/2024 |
909.652 |
0,36%
|
24,82
|
24,62
|
24,87
|
24,79
|
