DropBox Inc Class A (DBX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 20/10/2025 |
977.007 |
0,64%
|
29,09
|
28,77
|
29,39
|
29,29
|
| 17/10/2025 |
1.033.109 |
2,55%
|
28,35
|
28,26
|
29,175
|
29,105
|
| 16/10/2025 |
1.125.478 |
-1,97%
|
29,00
|
28,24
|
29,25
|
28,38
|
| 15/10/2025 |
927.569 |
1,94%
|
28,62
|
28,54
|
29,00
|
28,95
|
| 14/10/2025 |
874.148 |
-0,91%
|
28,35
|
28,31
|
28,715
|
28,40
|
| 13/10/2025 |
1.104.032 |
1,85%
|
28,30
|
27,74
|
28,71
|
28,66
|
| 10/10/2025 |
1.349.713 |
-3,53%
|
29,09
|
28,055
|
29,145
|
28,14
|
| 09/10/2025 |
861.715 |
-1,32%
|
29,55
|
29,16
|
29,55
|
29,17
|
| 08/10/2025 |
869.856 |
1,55%
|
29,22
|
29,03
|
29,625
|
29,56
|
| 07/10/2025 |
971.196 |
-0,78%
|
29,48
|
28,87
|
29,625
|
29,11
|
| 06/10/2025 |
1.162.246 |
-0,24%
|
29,42
|
28,905
|
29,60
|
29,34
|
| 03/10/2025 |
1.109.583 |
-1,47%
|
29,72
|
29,39
|
30,24
|
29,41
|
| 02/10/2025 |
1.008.048 |
1,12%
|
29,50
|
29,23
|
29,885
|
29,85
|
| 01/10/2025 |
2.081.835 |
-2,28%
|
30,05
|
29,125
|
30,34
|
29,52
|
| 30/09/2025 |
1.273.216 |
-1,44%
|
30,71
|
30,16
|
30,82
|
30,21
|
| 29/09/2025 |
1.545.244 |
-2,47%
|
31,50
|
30,64
|
31,66
|
30,65
|
| 26/09/2025 |
1.192.294 |
0,59%
|
31,22
|
31,04
|
31,50
|
31,425
|
| 25/09/2025 |
831.060 |
-0,38%
|
31,31
|
30,83
|
31,33
|
31,24
|
| 24/09/2025 |
968.597 |
1,95%
|
30,93
|
30,75
|
31,38
|
31,36
|
| 23/09/2025 |
1.397.531 |
-0,49%
|
30,93
|
30,66
|
31,085
|
30,76
|
| 22/09/2025 |
1.409.606 |
0,98%
|
30,61
|
30,51
|
31,00
|
30,91
|
| 19/09/2025 |
5.199.927 |
-0,58%
|
30,77
|
30,29
|
30,95
|
30,61
|
| 18/09/2025 |
2.194.915 |
-2,81%
|
31,21
|
30,65
|
31,57
|
30,79
|
| 17/09/2025 |
1.819.943 |
-1,52%
|
32,37
|
31,29
|
32,40
|
31,68
|
| 16/09/2025 |
1.300.646 |
0,94%
|
31,87
|
31,64
|
32,245
|
32,17
|
| 15/09/2025 |
1.268.633 |
3,11%
|
30,87
|
30,87
|
31,90
|
31,87
|
| 12/09/2025 |
938.827 |
0,00%
|
30,92
|
30,80
|
31,24
|
30,91
|
| 11/09/2025 |
1.164.860 |
0,65%
|
30,78
|
30,51
|
30,995
|
30,91
|
| 10/09/2025 |
1.487.416 |
-1,57%
|
31,09
|
30,68
|
31,29
|
30,71
|
| 09/09/2025 |
1.408.692 |
2,83%
|
30,65
|
30,35
|
31,285
|
31,20
|
| 08/09/2025 |
1.445.625 |
1,57%
|
29,83
|
29,68
|
30,41
|
30,34
|
| 05/09/2025 |
881.713 |
1,50%
|
29,43
|
29,34
|
29,89
|
29,87
|
| 04/09/2025 |
1.155.345 |
1,59%
|
28,92
|
28,65
|
29,455
|
29,43
|
| 03/09/2025 |
913.576 |
1,72%
|
28,48
|
28,35
|
28,99
|
28,97
|
| 02/09/2025 |
1.254.087 |
-2,00%
|
28,64
|
28,275
|
28,92
|
28,48
|
| 29/08/2025 |
1.437.493 |
0,47%
|
29,01
|
28,855
|
29,205
|
29,06
|
| 28/08/2025 |
1.376.031 |
0,36%
|
28,89
|
28,53
|
29,00
|
28,925
|
| 27/08/2025 |
1.486.842 |
2,05%
|
28,40
|
28,40
|
28,84
|
28,82
|
| 26/08/2025 |
2.437.744 |
-0,86%
|
28,45
|
28,15
|
28,61
|
28,24
|
| 25/08/2025 |
975.846 |
-1,16%
|
28,77
|
28,475
|
28,78
|
28,485
|
| 22/08/2025 |
977.187 |
1,77%
|
28,49
|
28,31
|
28,91
|
28,82
|
| 21/08/2025 |
908.311 |
-0,35%
|
28,21
|
28,045
|
28,41
|
28,32
|
| 20/08/2025 |
1.330.415 |
0,46%
|
28,26
|
28,24
|
28,76
|
28,42
|
| 19/08/2025 |
1.087.981 |
1,40%
|
27,90
|
27,83
|
28,415
|
28,29
|
| 18/08/2025 |
2.161.732 |
0,29%
|
27,61
|
27,015
|
27,90
|
27,90
|
| 15/08/2025 |
1.477.031 |
0,32%
|
27,85
|
27,76
|
28,18
|
27,82
|
| 14/08/2025 |
1.168.076 |
-1,42%
|
27,95
|
27,705
|
28,11
|
27,73
|
| 13/08/2025 |
1.363.282 |
2,93%
|
27,44
|
27,31
|
28,15
|
28,13
|
| 12/08/2025 |
1.226.883 |
1,71%
|
26,88
|
26,75
|
27,395
|
27,33
|
| 11/08/2025 |
1.498.095 |
-0,15%
|
26,91
|
26,74
|
27,435
|
26,87
|
| 08/08/2025 |
2.337.400 |
2,71%
|
27,33
|
26,545
|
27,88
|
26,91
|
| 07/08/2025 |
1.434.769 |
-1,17%
|
26,65
|
25,75
|
26,78
|
26,20
|
| 06/08/2025 |
1.341.450 |
1,45%
|
26,23
|
26,23
|
26,63
|
26,51
|
| 05/08/2025 |
1.416.272 |
-2,06%
|
26,64
|
26,115
|
26,695
|
26,13
|
| 04/08/2025 |
902.641 |
0,83%
|
26,65
|
26,56
|
26,87
|
26,68
|
| 01/08/2025 |
1.651.476 |
-2,61%
|
27,08
|
26,33
|
27,08
|
26,46
|
| 31/07/2025 |
1.176.681 |
-1,38%
|
27,60
|
27,145
|
27,62
|
27,17
|
| 30/07/2025 |
1.311.348 |
-1,40%
|
27,86
|
27,35
|
27,905
|
27,55
|
| 29/07/2025 |
1.073.930 |
-0,57%
|
28,28
|
27,765
|
28,44
|
27,94
|
| 28/07/2025 |
765.179 |
1,19%
|
27,88
|
27,80
|
28,175
|
28,10
|
| 25/07/2025 |
1.065.437 |
-0,50%
|
27,93
|
27,695
|
28,055
|
27,77
|
| 24/07/2025 |
1.322.168 |
-0,85%
|
28,02
|
27,87
|
28,105
|
27,91
|
| 23/07/2025 |
905.146 |
0,97%
|
27,93
|
27,65
|
28,16
|
28,15
|
| 22/07/2025 |
1.150.531 |
2,42%
|
27,23
|
27,185
|
27,91
|
27,88
|
| 21/07/2025 |
887.683 |
0,61%
|
27,06
|
27,06
|
27,375
|
27,22
|
| 18/07/2025 |
1.013.323 |
0,46%
|
27,00
|
26,75
|
27,075
|
27,055
|
| 17/07/2025 |
1.226.065 |
0,56%
|
26,84
|
26,69
|
26,975
|
26,93
|
| 16/07/2025 |
1.878.651 |
0,75%
|
26,72
|
26,41
|
26,865
|
26,78
|
| 15/07/2025 |
1.755.902 |
-1,88%
|
27,05
|
26,535
|
27,16
|
26,58
|
| 14/07/2025 |
1.229.198 |
1,80%
|
26,65
|
26,65
|
27,26
|
27,09
|
| 11/07/2025 |
1.147.042 |
-2,60%
|
27,25
|
26,525
|
27,36
|
26,61
|
| 10/07/2025 |
1.361.287 |
-1,30%
|
27,59
|
27,205
|
27,76
|
27,32
|
| 09/07/2025 |
1.325.458 |
1,17%
|
27,37
|
27,27
|
27,75
|
27,68
|
| 08/07/2025 |
1.222.618 |
-0,18%
|
27,43
|
27,22
|
27,65
|
27,36
|
| 07/07/2025 |
1.213.915 |
-2,11%
|
27,91
|
27,295
|
27,93
|
27,41
|
| 04/07/2025 |
1.747.404 |
0,00%
|
27,54
|
27,42
|
28,225
|
28,00
|
| 03/07/2025 |
989.858 |
1,63%
|
27,54
|
27,54
|
28,225
|
28,00
|
| 02/07/2025 |
1.359.481 |
-0,54%
|
27,52
|
27,28
|
27,77
|
27,55
|
| 01/07/2025 |
2.023.612 |
-3,15%
|
28,43
|
27,66
|
28,43
|
27,70
|
| 30/06/2025 |
1.316.774 |
1,71%
|
28,40
|
28,18
|
28,695
|
28,60
|
| 27/06/2025 |
2.617.725 |
0,46%
|
28,08
|
27,66
|
28,14
|
28,12
|
| 26/06/2025 |
1.443.091 |
-1,93%
|
28,65
|
27,845
|
28,65
|
27,99
|
| 25/06/2025 |
1.004.974 |
-1,04%
|
28,79
|
28,48
|
29,075
|
28,54
|
| 24/06/2025 |
962.753 |
0,42%
|
28,88
|
28,55
|
29,03
|
28,84
|
| 23/06/2025 |
1.047.019 |
0,07%
|
28,62
|
28,31
|
28,775
|
28,72
|
| 20/06/2025 |
5.424.813 |
1,34%
|
28,33
|
28,26
|
28,74
|
28,70
|
| 18/06/2025 |
1.273.914 |
-2,18%
|
29,07
|
28,20
|
29,09
|
28,32
|
| 17/06/2025 |
1.119.158 |
1,05%
|
28,49
|
28,415
|
29,02
|
28,95
|
| 16/06/2025 |
1.410.309 |
1,99%
|
28,16
|
28,09
|
28,695
|
28,65
|
| 13/06/2025 |
1.273.358 |
0,14%
|
27,75
|
27,72
|
28,33
|
28,09
|
| 12/06/2025 |
1.238.082 |
-1,13%
|
28,32
|
27,94
|
28,38
|
28,05
|
| 11/06/2025 |
1.547.260 |
-1,97%
|
28,89
|
28,07
|
28,89
|
28,37
|
| 10/06/2025 |
1.061.726 |
-1,80%
|
29,44
|
28,875
|
29,61
|
28,94
|
| 09/06/2025 |
1.508.088 |
0,00%
|
29,47
|
29,29
|
29,60
|
29,47
|
| 06/06/2025 |
1.276.357 |
-0,14%
|
29,72
|
29,35
|
29,80
|
29,47
|
| 05/06/2025 |
1.190.046 |
1,06%
|
29,34
|
29,33
|
29,775
|
29,51
|
| 04/06/2025 |
1.332.982 |
-1,12%
|
29,45
|
29,105
|
29,63
|
29,20
|
| 03/06/2025 |
1.280.687 |
1,41%
|
29,12
|
28,90
|
29,555
|
29,53
|
| 02/06/2025 |
1.040.660 |
0,90%
|
28,81
|
28,81
|
29,25
|
29,12
|
| 30/05/2025 |
1.555.504 |
0,66%
|
28,78
|
28,49
|
28,95
|
28,86
|
