DropBox Inc Class A (DBX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/08/2025 |
902.641 |
0,83%
|
26,65
|
26,56
|
26,87
|
26,68
|
| 01/08/2025 |
1.651.476 |
-2,61%
|
27,08
|
26,33
|
27,08
|
26,46
|
| 31/07/2025 |
1.176.681 |
-1,38%
|
27,60
|
27,145
|
27,62
|
27,17
|
| 30/07/2025 |
1.311.348 |
-1,40%
|
27,86
|
27,35
|
27,905
|
27,55
|
| 29/07/2025 |
1.073.930 |
-0,57%
|
28,28
|
27,765
|
28,44
|
27,94
|
| 28/07/2025 |
765.179 |
1,19%
|
27,88
|
27,80
|
28,175
|
28,10
|
| 25/07/2025 |
1.065.437 |
-0,50%
|
27,93
|
27,695
|
28,055
|
27,77
|
| 24/07/2025 |
1.322.168 |
-0,85%
|
28,02
|
27,87
|
28,105
|
27,91
|
| 23/07/2025 |
905.146 |
0,97%
|
27,93
|
27,65
|
28,16
|
28,15
|
| 22/07/2025 |
1.150.531 |
2,42%
|
27,23
|
27,185
|
27,91
|
27,88
|
| 21/07/2025 |
887.683 |
0,61%
|
27,06
|
27,06
|
27,375
|
27,22
|
| 18/07/2025 |
1.013.323 |
0,46%
|
27,00
|
26,75
|
27,075
|
27,055
|
| 17/07/2025 |
1.226.065 |
0,56%
|
26,84
|
26,69
|
26,975
|
26,93
|
| 16/07/2025 |
1.878.651 |
0,75%
|
26,72
|
26,41
|
26,865
|
26,78
|
| 15/07/2025 |
1.755.902 |
-1,88%
|
27,05
|
26,535
|
27,16
|
26,58
|
| 14/07/2025 |
1.229.198 |
1,80%
|
26,65
|
26,65
|
27,26
|
27,09
|
| 11/07/2025 |
1.147.042 |
-2,60%
|
27,25
|
26,525
|
27,36
|
26,61
|
| 10/07/2025 |
1.361.287 |
-1,30%
|
27,59
|
27,205
|
27,76
|
27,32
|
| 09/07/2025 |
1.325.458 |
1,17%
|
27,37
|
27,27
|
27,75
|
27,68
|
| 08/07/2025 |
1.222.618 |
-0,18%
|
27,43
|
27,22
|
27,65
|
27,36
|
| 07/07/2025 |
1.213.915 |
-2,11%
|
27,91
|
27,295
|
27,93
|
27,41
|
| 04/07/2025 |
1.747.404 |
0,00%
|
27,54
|
27,42
|
28,225
|
28,00
|
| 03/07/2025 |
989.858 |
1,63%
|
27,54
|
27,54
|
28,225
|
28,00
|
| 02/07/2025 |
1.359.481 |
-0,54%
|
27,52
|
27,28
|
27,77
|
27,55
|
| 01/07/2025 |
2.023.612 |
-3,15%
|
28,43
|
27,66
|
28,43
|
27,70
|
| 30/06/2025 |
1.316.774 |
1,71%
|
28,40
|
28,18
|
28,695
|
28,60
|
| 27/06/2025 |
2.617.725 |
0,46%
|
28,08
|
27,66
|
28,14
|
28,12
|
| 26/06/2025 |
1.443.091 |
-1,93%
|
28,65
|
27,845
|
28,65
|
27,99
|
| 25/06/2025 |
1.004.974 |
-1,04%
|
28,79
|
28,48
|
29,075
|
28,54
|
| 24/06/2025 |
962.753 |
0,42%
|
28,88
|
28,55
|
29,03
|
28,84
|
| 23/06/2025 |
1.047.019 |
0,07%
|
28,62
|
28,31
|
28,775
|
28,72
|
| 20/06/2025 |
5.424.813 |
1,34%
|
28,33
|
28,26
|
28,74
|
28,70
|
| 18/06/2025 |
1.273.914 |
-2,18%
|
29,07
|
28,20
|
29,09
|
28,32
|
| 17/06/2025 |
1.119.158 |
1,05%
|
28,49
|
28,415
|
29,02
|
28,95
|
| 16/06/2025 |
1.410.309 |
1,99%
|
28,16
|
28,09
|
28,695
|
28,65
|
| 13/06/2025 |
1.273.358 |
0,14%
|
27,75
|
27,72
|
28,33
|
28,09
|
| 12/06/2025 |
1.238.082 |
-1,13%
|
28,32
|
27,94
|
28,38
|
28,05
|
| 11/06/2025 |
1.547.260 |
-1,97%
|
28,89
|
28,07
|
28,89
|
28,37
|
| 10/06/2025 |
1.061.726 |
-1,80%
|
29,44
|
28,875
|
29,61
|
28,94
|
| 09/06/2025 |
1.508.088 |
0,00%
|
29,47
|
29,29
|
29,60
|
29,47
|
| 06/06/2025 |
1.276.357 |
-0,14%
|
29,72
|
29,35
|
29,80
|
29,47
|
| 05/06/2025 |
1.190.046 |
1,06%
|
29,34
|
29,33
|
29,775
|
29,51
|
| 04/06/2025 |
1.332.982 |
-1,12%
|
29,45
|
29,105
|
29,63
|
29,20
|
| 03/06/2025 |
1.280.687 |
1,41%
|
29,12
|
28,90
|
29,555
|
29,53
|
| 02/06/2025 |
1.040.660 |
0,90%
|
28,81
|
28,81
|
29,25
|
29,12
|
| 30/05/2025 |
1.555.504 |
0,66%
|
28,78
|
28,49
|
28,95
|
28,86
|
| 29/05/2025 |
1.441.051 |
0,03%
|
28,67
|
28,33
|
28,75
|
28,67
|
| 28/05/2025 |
968.915 |
0,88%
|
28,41
|
28,41
|
28,89
|
28,66
|
| 27/05/2025 |
1.893.225 |
-0,63%
|
28,89
|
28,15
|
28,89
|
28,41
|
| 23/05/2025 |
1.390.288 |
-0,52%
|
28,44
|
28,44
|
28,845
|
28,59
|
| 22/05/2025 |
1.180.181 |
0,52%
|
28,59
|
28,45
|
28,865
|
28,74
|
| 21/05/2025 |
1.375.472 |
-0,28%
|
28,46
|
28,44
|
29,055
|
28,59
|
| 20/05/2025 |
1.141.854 |
-0,10%
|
28,56
|
28,485
|
28,775
|
28,67
|
| 19/05/2025 |
1.442.784 |
-0,73%
|
28,59
|
28,465
|
28,80
|
28,70
|
| 16/05/2025 |
2.451.237 |
-1,87%
|
29,21
|
28,76
|
29,40
|
28,91
|
| 15/05/2025 |
1.254.339 |
-0,51%
|
29,53
|
29,32
|
29,655
|
29,46
|
| 14/05/2025 |
1.416.743 |
-0,30%
|
29,59
|
29,44
|
29,895
|
29,61
|
| 13/05/2025 |
1.499.827 |
1,40%
|
29,44
|
29,33
|
29,925
|
29,70
|
| 12/05/2025 |
1.938.546 |
-0,58%
|
30,00
|
29,045
|
30,27
|
29,29
|
| 09/05/2025 |
2.060.526 |
-0,77%
|
30,27
|
29,32
|
30,36
|
29,46
|
| 08/05/2025 |
1.803.834 |
0,95%
|
29,50
|
29,33
|
29,935
|
29,69
|
| 07/05/2025 |
1.447.005 |
2,08%
|
28,82
|
28,82
|
29,43
|
29,41
|
| 06/05/2025 |
1.452.542 |
-0,59%
|
28,66
|
28,66
|
29,195
|
28,81
|
| 05/05/2025 |
1.247.496 |
1,29%
|
28,37
|
28,31
|
29,26
|
28,98
|
| 02/05/2025 |
1.598.879 |
-0,80%
|
29,14
|
28,61
|
29,17
|
28,61
|
| 01/05/2025 |
1.398.375 |
1,02%
|
28,82
|
28,54
|
29,175
|
28,84
|
| 30/04/2025 |
1.895.064 |
-0,42%
|
28,28
|
28,035
|
28,605
|
28,55
|
| 29/04/2025 |
963.713 |
0,92%
|
28,33
|
28,26
|
28,79
|
28,67
|
| 28/04/2025 |
1.205.451 |
-0,59%
|
28,59
|
28,185
|
28,835
|
28,41
|
| 25/04/2025 |
1.335.079 |
0,78%
|
28,33
|
28,31
|
28,695
|
28,58
|
| 24/04/2025 |
1.280.825 |
3,16%
|
27,60
|
27,44
|
28,39
|
28,36
|
| 23/04/2025 |
1.895.615 |
0,40%
|
27,95
|
27,10
|
28,16
|
27,49
|
| 22/04/2025 |
1.706.019 |
2,66%
|
26,88
|
26,66
|
27,45
|
27,38
|
| 21/04/2025 |
1.474.751 |
-1,62%
|
26,98
|
26,52
|
27,07
|
26,67
|
| 17/04/2025 |
1.503.742 |
1,04%
|
26,92
|
26,78
|
27,155
|
27,11
|
| 16/04/2025 |
1.457.088 |
-0,37%
|
26,62
|
26,50
|
27,30
|
26,83
|
| 15/04/2025 |
1.749.226 |
0,71%
|
26,82
|
26,74
|
27,06
|
26,93
|
| 14/04/2025 |
1.471.736 |
-1,26%
|
27,49
|
26,445
|
27,54
|
26,74
|
| 11/04/2025 |
1.639.108 |
0,00%
|
26,65
|
26,20
|
27,30
|
27,08
|
| 10/04/2025 |
1.682.899 |
-2,48%
|
27,43
|
26,09
|
27,43
|
27,08
|
| 09/04/2025 |
2.688.913 |
9,24%
|
25,15
|
25,15
|
27,91
|
27,77
|
| 08/04/2025 |
2.022.661 |
-0,16%
|
26,29
|
25,08
|
26,63
|
25,42
|
| 07/04/2025 |
2.337.730 |
0,04%
|
24,77
|
24,44
|
26,32
|
25,46
|
| 04/04/2025 |
2.289.805 |
-5,14%
|
25,79
|
25,20
|
26,36
|
25,45
|
| 03/04/2025 |
1.866.201 |
-2,33%
|
26,39
|
26,035
|
26,99
|
26,83
|
| 02/04/2025 |
1.554.398 |
1,07%
|
26,90
|
26,76
|
27,57
|
27,47
|
| 01/04/2025 |
1.588.352 |
1,76%
|
26,57
|
26,48
|
27,23
|
27,18
|
| 31/03/2025 |
1.825.234 |
0,56%
|
26,25
|
25,90
|
26,76
|
26,71
|
| 28/03/2025 |
1.474.485 |
-1,39%
|
26,89
|
26,37
|
27,015
|
26,56
|
| 27/03/2025 |
1.538.025 |
0,39%
|
26,80
|
26,55
|
27,015
|
26,935
|
| 26/03/2025 |
1.775.704 |
-1,51%
|
27,20
|
26,485
|
27,205
|
26,83
|
| 25/03/2025 |
2.291.536 |
0,41%
|
27,16
|
27,16
|
27,67
|
27,24
|
| 24/03/2025 |
2.077.933 |
2,38%
|
26,85
|
26,75
|
27,21
|
27,13
|
| 21/03/2025 |
11.190.700 |
0,49%
|
26,11
|
26,00
|
26,64
|
26,50
|
| 20/03/2025 |
2.135.235 |
-1,42%
|
26,61
|
26,335
|
26,855
|
26,37
|
| 19/03/2025 |
1.645.536 |
1,36%
|
26,53
|
26,485
|
27,015
|
26,75
|
| 18/03/2025 |
1.712.631 |
0,42%
|
26,07
|
26,00
|
26,52
|
26,39
|
| 17/03/2025 |
1.607.024 |
2,58%
|
25,44
|
25,44
|
26,41
|
26,28
|
| 14/03/2025 |
1.705.840 |
4,36%
|
24,93
|
24,75
|
25,64
|
25,62
|
| 13/03/2025 |
2.122.469 |
-2,77%
|
25,26
|
24,46
|
25,26
|
24,55
|
