QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-0,40304523119918422,422,2422,1622,475 %
09/07/2024-0,98920863119764022,2122,0221,86522,21 %
10/07/2024-0,68119891101905222,0121,8721,5722,19 %
11/07/20242,05761317148112522,0922,3222,0422,44 %
12/07/20241,61290323113597922,4122,6822,2922,81 %
15/07/2024-0,1322751383436122,7522,6522,6322,97 %
16/07/20242,33995585122779722,7123,1822,5523,195 %
17/07/20240,560828393262222,9923,3122,9923,375 %
18/07/2024-0,3432003494199923,323,2323,1923,695 %
19/07/2024-0,47352561124032023,123,1222,9223,285 %
22/07/20240,2162629876889823,2423,1722,9123,305 %
23/07/20242,1148036383972023,2223,6623,1823,695 %
24/07/2024-0,71851226100902123,5123,4923,3923,72 %
25/07/20242,17113665120975023,532423,4224,185 %
26/07/20240,62584219924,224,1523,88524,28 %
29/07/2024-0,3726708164461024,1524,0624,0424,265 %
30/07/20241,9534497181496124,1424,5324,0724,575 %
31/07/2024-2,48675092152344024,6223,9223,7824,62 %
01/08/2024-2,9264214100268023,9323,2223,1324,1 %
02/08/2024-3,10077519127041822,7322,522,3422,75 %
05/08/2024-4,31111111161977121,8421,5321,4222,075 %
06/08/2024-0,510915131254721,6621,4221,3321,68 %
07/08/20241,21381886119937121,7521,6821,65522,125 %
08/08/20240,23062731172246121,7221,7321,622,01 %
09/08/20243,2673723236022022,522,4421,8923,2 %
12/08/2024-2,45098039176220722,4821,8921,8322,55 %
13/08/20242,69529466192207121,9222,4821,84522,735 %
14/08/2024-0,08896797111302322,4422,4622,32522,61 %
15/08/20241,51380232115207822,6822,822,6722,9 %
16/08/20240,30701754153094122,5422,8722,523,035 %
19/08/20243,23567993135861922,9423,6122,9223,61 %
20/08/20240,46590428108887623,5423,7223,4623,86 %
21/08/20242,57166948130878823,7524,3323,7524,35 %
22/08/2024-1,64406083150968624,323,9323,91524,61 %
23/08/20241,671542104809124,1924,3324,0724,39 %
26/08/2024-0,205507690041224,2924,2824,26524,52 %
27/08/20240,6589785889435924,0724,4424,0724,52 %
28/08/2024-0,24549918148530324,3524,3824,17524,54 %
29/08/20242,87120591136443324,5225,0824,5225,215 %
30/08/20240,23923445277172725,1125,1424,9825,295 %
03/09/2024-4,53460621163759825,012423,91525,01 %
04/09/2024-0,95833333126224123,8623,7723,73524,09 %
05/09/2024-0,5469078791155323,7123,6423,5623,805 %
06/09/2024-2,28426396120338223,6123,123,0923,92 %
09/09/20240,17316017118406523,0523,1422,7323,44 %
10/09/20241,03716508113002323,2823,3823,2523,71 %
11/09/20243,29341317130842023,3824,1523,3824,175 %
12/09/20240,49689441131469124,2124,2724,08524,36 %
13/09/20241,31850021104856324,3524,5924,3524,91 %
16/09/20241,179341289468324,5924,8824,5925 %
17/09/2024-1,0048231596744924,9924,6324,5225,005 %
18/09/2024-0,56841251103878324,5524,4924,4224,88 %
19/09/2024-0,08166599135514824,9524,4724,24525 %
20/09/20240,93992644506090524,3624,724,3624,8 %
23/09/20240,3643724790965224,8224,7924,6224,87 %
24/09/20240,56474385115242724,8224,9324,77525,005 %
25/09/2024-0,44123546106018724,8924,8224,7225,11 %
26/09/20240,644641429067462524,9824,76525,06 %
27/09/20241,321056859076182525,3124,9725,44 %
30/09/20240,4741209156130025,1825,4325,1825,565 %
01/10/2024-1,49429807102443125,4825,052525,48 %
02/10/20240,27944112111210225,0825,1225,0525,55 %
03/10/20241,63216561105384025,0225,5325,0225,555 %
04/10/2024-0,62671367153015625,8125,3725,2825,88 %
07/10/2024-0,3547497103183225,3725,2825,2725,78 %
08/10/20240,79113924138805325,325,4825,1725,57 %
09/10/20241,2951334493253125,4825,8125,4825,835 %
10/10/20240,3487020587750925,7625,925,725,99 %
11/10/2024070585025,8725,925,7826,035 %
14/10/20240,1544401572550626,0425,9425,6326,165 %
15/10/20241,27216654109262125,9626,2725,85526,31 %
16/10/2024-0,4948610672644526,2726,1426,0926,35 %
17/10/20240,8798775878155726,2226,3726,0826,425 %
18/10/20240,37921881102014526,4526,4726,32526,54 %
21/10/20240,7555723595053926,4326,6726,4326,83 %
22/10/2024-1,4623172197294526,6326,2826,22526,74 %
23/10/2024-1,8645357798229326,2525,7925,73526,31 %
24/10/2024076597425,9425,7925,7926,11 %
25/10/20240,8142691109071825,942625,85526,2 %
28/10/2024-3,26923077135233526,1625,1525,1326,28 %
29/10/20242,664015994717225,125,8225,125,89 %
30/10/20241,35553834133539525,7726,1725,7727,08 %
31/10/2024-1,22277417129979126,0325,8525,83526,35 %
01/11/20240,5029013577621925,9325,9825,91526,41 %
04/11/20240,9622786892673226,0726,2325,926,36 %
05/11/20241,6393442676125026,3926,6626,2526,77 %
06/11/20244,65116279137110927,2227,927,2227,92 %
07/11/2024-0,07168459132585927,7427,8827,5827,99 %
08/11/2024-3,01291248208255227,2127,0425,2327,21 %
11/11/20244,17899408124778327,228,1727,228,2 %
12/11/2024-0,8519701813101102827,9327,5828,17 %
13/11/2024-0,07160759108494327,9327,9127,7928,265 %
14/11/2024-0,85990684110611627,8827,6727,2227,96 %
15/11/2024-2,2045536786276627,6727,0626,9627,67 %
18/11/2024-2,51293422118729027,0326,3826,1427,08 %
19/11/20241,09931766122378326,0726,6726,0727,02 %
20/11/20240,8248968986411026,626,8926,58526,92 %
21/11/20242,789140947958152727,6426,9227,665 %
22/11/20241,2662807597193427,6427,9927,6128,17 %
25/11/20241,8935334146847728,2328,5228,2328,64 %
26/11/2024-0,525946779350028,4628,3728,14528,585 %
27/11/2024-1,3041945757412028,422827,9328,43 %
29/11/2024-1,2142857171910628,227,6627,6428,28 %
02/12/20242,5668835991931327,6528,3727,628,425 %
03/12/20241,26894607103780228,1828,7328,1828,77 %
04/12/2024-0,1740341169560028,928,6828,51529,09 %
05/12/20240,1743375281627728,6228,7328,5928,89 %
06/12/20241,1486251380511328,9929,0628,7529,125 %
09/12/2024-0,653819686970652928,8728,8429,49 %
10/12/2024-1,10841704110431728,7928,5528,4829,155 %
11/12/20245,21891419154155629,8130,0429,1330,195 %
12/12/20241,36484687160154729,8430,4529,830,525 %
13/12/2024-2,23316913171711130,429,7729,730,7 %
16/12/20242,2841787189915429,6930,4529,6830,8 %
17/12/20241,14942529149018230,6330,830,430,99 %
18/12/2024-4,74025974186874130,7329,3429,3230,84 %
19/12/20241,53374233135719029,8329,7929,7830,19 %
20/12/20241,54414233559114529,6530,2529,55530,55 %
23/12/20240,52892562108719130,2530,4130,0330,59 %
24/12/20241,1509371965555530,4230,7630,3230,8 %
26/12/2024-0,0325097597430230,7230,7530,5730,9 %
27/12/2024-0,7479674894566530,7330,5230,2530,86 %
30/12/2024-0,88466579141443930,1730,2530,0130,55 %
31/12/2024-0,69421488111144130,330,0429,82530,3 %
02/01/2025-1,59786951157650930,3529,5629,430,35 %
03/01/20251,4884979783468229,613029,6130,01 %
06/01/20250,23333333111913030,0930,0729,9830,315 %
07/01/2025-1,62953109131868830,0929,5829,3530,21 %
08/01/20250,5409060286760529,3929,7429,2929,845 %
09/01/2025-0,20174849158057229,3929,7429,2929,845 %
10/01/2025-1,1096166887290129,4129,4129,38529,77 %
13/01/20250,680040877119329,2829,6129,14529,71 %
14/01/20251,62107396114016229,7330,0929,6230,1 %
15/01/20251,0302426184529530,4530,430,24530,56 %
16/01/20250,0657894763871730,4230,4230,3730,67 %
17/01/20250,5588428764810630,7430,5930,3830,74 %
20/01/2025064810630,7430,5930,3830,74 %
21/01/20251,69990193122354330,7131,1130,6931,12 %
22/01/20250,2571520497448731,0131,1931,00531,285 %
23/01/2025-0,2244309189375631,1731,1230,99531,29 %
24/01/20251,15681234105179831,1931,4831,1431,6 %
27/01/20251,65184244113163531,13231,132,32 %
28/01/20252,125137019232,0232,6831,8833,33 %
29/01/2025-0,85679315131327832,6432,432,0232,64 %
30/01/2025-0,83333333163306632,4232,1331,91532,68 %
31/01/20250,06224712145240632,2832,1531,9632,53 %
03/02/2025-0,62208398120209631,5631,9531,5132,14 %
04/02/20251,345852989278231,9732,3831,9732,455 %
05/02/20250,7720815383140432,3332,6332,25532,67 %
06/02/2025-1,317805797203932,6732,232,16532,67 %
07/02/2025-0,49689441117676332,2532,0431,95532,52 %
10/02/2025-0,18726592117106132,1931,9831,9132,31 %
11/02/2025-0,4065040784414231,8731,8531,7732,15 %
12/02/20250,15698587136217331,5331,931,3731,95 %
13/02/20251,8495297817956783232,4931,7232,52 %
14/02/20250,89258233103305232,5232,7832,3232,85 %
17/02/20250103305232,5232,7832,3232,85 %
18/02/20251,4948139114086033333,2732,75533,27 %
19/02/2025-1,80342651149208233,1532,6732,59533,17 %
20/02/2025-2,4181206261542832,4431,8831,49532,55 %
21/02/2025-16,15432873492533629,526,7326,56530,1 %
24/02/2025-1,75832398378223026,3926,2626,20527,3 %
25/02/20250,6092917334291426,2426,4225,9426,915 %
26/02/20250,64345193221934326,7226,5926,51527,26 %
27/02/2025-2,40691989171399126,8125,9525,89526,88 %
28/02/20250,11560694288341425,9925,9825,5926,2 %
03/03/2025-0,30792918158290226,2725,925,7426,345 %
04/03/20251,62162162225864825,6526,3225,6226,56 %
05/03/20250173651926,3526,3226,0826,65 %
06/03/2025-2,62158055164895026,0725,6325,6126,31 %
07/03/20253,0823254183761025,5826,4225,3926,435 %
10/03/2025-3,10370931196516225,9625,625,41526,145 %
11/03/2025-1,25197554825,5725,2825,14525,95 %
12/03/2025-0,11867089207770225,7625,2525,20525,77 %
13/03/2025-2,77227723212246925,2624,5524,4625,26 %
14/03/20254,35845214170584024,9325,6224,7525,64 %
17/03/20252,57611241160702425,4426,2825,4426,41 %
18/03/20250,41856925171263126,0726,392626,52 %
19/03/20251,36415309164553626,5326,7526,48527,015 %
20/03/2025-1,42056075213523526,6126,3726,33526,855 %
21/03/20250,492984451119070026,1126,52626,64 %
24/03/20252,37735849207793326,8527,1326,7527,21 %
25/03/20250,40545522229153627,1627,2427,1627,67 %
26/03/2025-1,5051395177570427,226,8326,48527,205 %
27/03/20250,39135296153802526,826,93526,5527,015 %
28/03/2025-1,39224058147448526,8926,5626,3727,015 %
31/03/20250,56475904182523426,2526,7125,926,76 %
01/04/20251,75964058158835226,5727,1826,4827,23 %
02/04/20251,066961155439826,927,4726,7627,57 %
03/04/2025-2,32981434186620126,3926,8326,03526,99 %
04/04/2025-5,14349609228980525,7925,4525,226,36 %
07/04/20250,03929273233773024,7725,4624,4426,32 %
08/04/2025-0,15710919202266126,2925,4225,0826,63 %
09/04/20259,24468922268891325,1527,7725,1527,91 %
10/04/2025-2,48469571168289927,4327,0826,0927,43 %
11/04/20250163910826,6527,0826,227,3 %
14/04/2025-1,25553914147173627,4926,7426,44527,54 %
15/04/20250,710546174922626,8226,9326,7427,06 %
16/04/2025-0,37133309145708826,6226,8326,527,3 %
17/04/20251,0436079150374226,9227,1126,7827,155 %
21/04/2025-1,62301734147475126,9826,6726,5227,07 %
22/04/20252,66216723170601926,8827,3826,6627,45 %
23/04/20250,4017531189561527,9527,4927,128,16 %
24/04/20253,1647872128082527,628,3627,4428,39 %
25/04/20250,77574048133507928,3328,5828,3128,695 %
28/04/2025-0,59482155120545128,5928,4128,18528,835 %
29/04/20250,9151707196371328,3328,6728,2628,79 %
30/04/2025-0,41855598189506428,2828,5528,03528,605 %
01/05/20251,01576182139837528,8228,8428,5429,175 %
02/05/2025-0,79750347159887929,1428,6128,6129,17 %
05/05/20251,29325411124749628,3728,9828,3129,26 %
06/05/2025-0,58661146145254228,6628,8128,6629,195 %
07/05/20252,0826102144700528,8229,4128,8229,43 %
08/05/20250,95205712180383429,529,6929,3329,935 %
09/05/2025-0,77467161206052630,2729,4629,3230,36 %
12/05/2025-0,5770536319385463029,2929,04530,27 %
13/05/20251,39979515149982729,4429,729,3329,925 %
14/05/2025-0,3030303141674329,5929,6129,4429,895 %
15/05/2025-0,50658561125433929,5329,4629,3229,655 %
16/05/2025-1,86693822245123729,2128,9128,7629,4 %
19/05/2025-0,72639225144278428,5928,728,46528,8 %
20/05/2025-0,10452962114185428,5628,6728,48528,775 %
21/05/2025-0,27903732137547228,4628,5928,4429,055 %
22/05/20250,52465897118018128,5928,7428,4528,865 %
23/05/2025-0,52192067139028828,4428,5928,4428,845 %
27/05/2025-0,62959077189322528,8928,4128,1528,89 %
28/05/20250,8799718496891528,4128,6628,4128,89 %
29/05/20250,03489184144105128,6728,6728,3328,75 %
30/05/20250,66271364155550428,7828,8628,4928,95 %
02/06/20250,9009009104066028,8129,1228,8129,25 %
03/06/20251,40796703128068729,1229,5328,929,555 %
04/06/2025-1,11750762133298229,4529,229,10529,63 %
05/06/20251,06164384119004629,3429,5129,3329,775 %
06/06/2025-0,13554727127635729,7229,4729,3529,8 %
09/06/20250150808829,4729,4729,2929,6 %
10/06/2025-1,79843909106172629,4428,9428,87529,61 %
11/06/2025-1,96959226154726028,8928,3728,0728,89 %
12/06/2025-1,12795206123808228,3228,0527,9428,38 %
13/06/20250,1426025127335827,7528,0927,7228,33 %
16/06/20251,99359203141030928,1628,6528,0928,695 %
17/06/20251,04712042111915828,4928,9528,41529,02 %
18/06/2025-2,1761658127391429,0728,3228,229,09 %
20/06/20251,34180791542481328,3328,728,2628,74 %
23/06/20250,06968641104701928,6228,7228,3128,775 %
24/06/20250,417827396275328,8828,8428,5529,03 %
25/06/2025-1,04022191100497428,7928,5428,4829,075 %
26/06/2025-1,92711983144309128,6527,9927,84528,65 %
27/06/20250,46445159261772528,0828,1227,6628,14 %
30/06/20251,70697013131677428,428,628,1828,695 %
01/07/2025-3,14685315202361228,4327,727,6628,43 %
02/07/2025-0,54151625135948127,5227,5527,2827,77 %
03/07/20251,6333938398985827,542827,5428,225 %
04/07/20250174740427,542827,4228,225 %
07/07/2025-2,10714286121391527,9127,4127,29527,93 %
08/07/2025-0,18241518122261827,4327,3627,2227,65 %
09/07/20251,16959064132545827,3727,6827,2727,75 %
10/07/2025-1,30057803136128727,5927,3227,20527,76 %
11/07/2025-2,5988287114704227,2526,6126,52527,36 %
14/07/20251,80383315122919826,6527,0926,6527,26 %
15/07/2025-1,88261351175590227,0526,5826,53527,16 %
16/07/20250,75244545187865126,7226,7826,4126,865 %
17/07/20250,56011949122606526,8426,9326,6926,975 %
18/07/20250,4641663610133232727,05526,7527,075 %
21/07/20250,6098687988768327,0627,2227,0627,375 %
22/07/20252,42468773115053127,2327,8827,18527,91 %
23/07/20250,9684361590514627,9328,1527,6528,16 %
24/07/2025-0,85257549132216828,0227,9127,8728,105 %
25/07/2025-0,50161233106543727,9327,7727,69528,055 %
28/07/20251,1883327376517927,8828,127,828,175 %
29/07/2025-0,56939502107393028,2827,9427,76528,44 %
30/07/2025-1,39584825131134827,8627,5527,3527,905 %
31/07/2025-1,37931034117668127,627,1727,14527,62 %
01/08/2025-2,6131763165147627,0826,4626,3327,08 %
04/08/20250,8314436990264126,6526,6826,5626,87 %
05/08/2025-2,06146927141627226,6426,1326,11526,695 %
06/08/20251,45426713134145026,2326,5126,2326,63 %
07/08/2025-1,16937005143476926,6526,225,7526,78 %
08/08/20252,70992366233740027,3326,9126,54527,88 %
11/08/2025-0,14864363149809526,9126,8726,7427,435 %
12/08/20251,71194641122688326,8827,3326,7527,395 %
13/08/20252,92718624136328227,4428,1327,3128,15 %
14/08/2025-1,42196943116807627,9527,7327,70528,11 %
15/08/20250,32455824147703127,8527,8227,7628,18 %
18/08/20250,2875629216173227,6127,927,01527,9 %
19/08/20251,39784946108798127,928,2927,8328,415 %
20/08/20250,45952633133041528,2628,4228,2428,76 %
21/08/2025-0,3518648890831128,2128,3228,04528,41 %
22/08/20251,7655367297718728,4928,8228,3128,91 %
25/08/2025-1,1623872397584628,7728,48528,47528,78 %
26/08/2025-0,86010181243774428,4528,2428,1528,61 %
27/08/20252,05382436148684228,428,8228,428,84 %
28/08/20250,36433033137603128,8928,92528,5329 %
29/08/20250,46672429143749329,0129,0628,85529,205 %
02/09/2025-1,99587061125408728,6428,4828,27528,92 %
03/09/20251,7205056291357628,4828,9728,3528,99 %
04/09/20251,5878495115534528,9229,4328,6529,455 %
05/09/20251,4950730588171329,4329,8729,3429,89 %
08/09/20251,5734851144562529,8330,3429,6830,41 %
09/09/20252,83454186140869230,6531,230,3531,285 %
10/09/2025-1,57051282148741631,0930,7130,6831,29 %
11/09/20250,65125366116486030,7830,9130,5130,995 %
12/09/2025093882730,9230,9130,831,24 %
15/09/20253,10579101126863330,8731,8730,8731,9 %
16/09/20250,94132413130064631,8732,1731,6432,245 %
17/09/2025-1,52315822181994332,3731,6831,2932,4 %
18/09/2025-2,80934343219491531,2130,7930,6531,57 %
19/09/2025-0,58460539519992730,7730,6130,2930,95 %
22/09/20250,98007187140960630,6130,9130,5131 %
23/09/2025-0,48527984139753130,9330,7630,6631,085 %
24/09/20251,9505851896859730,9331,3630,7531,38 %
25/09/2025-0,3826530683106031,3131,2430,8331,33 %
26/09/20250,5921895119229431,2231,42531,0431,5 %
29/09/2025-2,46618934154524431,530,6530,6431,66 %
30/09/2025-1,43556281127321630,7130,2130,1630,82 %
01/10/2025-2,28401192208183530,0529,5229,12530,34 %
02/10/20251,11788618100804829,529,8529,2329,885 %
03/10/2025-1,47403685110958329,7229,4129,3930,24 %
06/10/2025-0,23801428116224629,4229,3428,90529,6 %
07/10/2025-0,7839127597119629,4829,1128,8729,625 %
08/10/20251,5458605386985629,2229,5629,0329,625 %
09/10/2025-1,3193504786171529,5529,1729,1629,55 %
10/10/2025-3,53102503134971329,0928,1428,05529,145 %
13/10/20251,84790334110403228,328,6627,7428,71 %
14/10/2025-0,9071877287414828,3528,428,3128,715 %
15/10/20251,9366197292756928,6228,9528,5429 %
16/10/2025-1,9689119211254782928,3828,2429,25 %
17/10/20252,55461593103310928,3529,10528,2629,175 %
20/10/20250,6356296297700729,0929,2928,7729,39 %
21/10/20251,8094912989809829,2829,8229,0429,9 %
22/10/2025-1,84439973120903529,7929,2729,229,88 %
23/10/20250,27331739104078129,3629,3529,1729,515 %
24/10/20250,0340715599361729,5529,3629,2129,61 %
27/10/2025-0,85149864106441929,5129,1129,09529,51 %
28/10/20250,6183442191826229,2329,2928,9929,31 %
29/10/2025-3,03857972148272529,2328,428,3229,23 %
30/10/20251,26760563125645828,428,7628,1428,965 %
31/10/20250,83449235134148028,632928,5829,065 %
03/11/20252,4137931205841729,0329,728,96529,79 %
04/11/2025-2,45791246164350729,4628,9728,73529,505 %
05/11/20250,55229548106494029,1729,1328,9329,32 %
06/11/2025-1,57912805175932229,0828,6728,60529,27 %
07/11/20257,67352633351974230,9530,8729,1732 %
10/11/2025-1,03660512205933131,230,5530,45531,56 %
11/11/20251,81669394141657330,5831,10530,4931,36 %
12/11/2025-0,85195306102616331,1930,8430,731,35 %
13/11/2025-1,4267185594422830,7530,430,3530,985 %
14/11/2025-0,13157895122821130,0230,3629,9830,49 %
17/11/2025-2,17391304132780930,5129,729,4930,51 %
18/11/2025-0,77441077203612229,5229,4728,37529,67 %
19/11/2025-0,95011876165307229,4929,1929,12529,69 %
20/11/2025-1,16478246125840829,4328,8528,71529,53 %
06/01/20260,11127596116796726,8426,9926,7927,18 %
07/01/20261,14857355138217227,0627,326,94527,4 %
08/01/20260,58608059148430927,2927,4627,0127,48 %
09/01/2026-0,65549891141697727,527,2826,99527,63 %
12/01/20260,1832844687001127,3327,3327,1627,57 %
13/01/2026-2,12221003150277027,3326,7526,2327,33 %
14/01/20260,3364486131747026,7326,8426,6626,99 %
15/01/2026-1,2295082118747826,8426,5126,4826,945 %
16/01/2026-1,43342135118028226,526,1326,12526,59 %
20/01/2026-2,449292149128725,9425,4925,4226,185 %
21/01/20262,19693998149962925,5526,0525,4726,15 %
22/01/20260,7293666170211626,1926,242626,35 %
23/01/20260,2286585484736126,3326,326,2126,61 %
26/01/20261,06463878118778626,4526,5826,4226,81 %
27/01/2026-0,18811136120702726,6626,5326,226,66 %
28/01/2026-1,13079533130159326,5726,2326,1826,65 %
29/01/2026-1,5249714121102922625,8325,626,24 %
30/01/2026-1,35501355174048225,7925,4825,4725,83 %
02/02/20260,70643642212111125,4525,6625,3125,905 %
03/02/2026-2,14341387296586825,225,1124,40525,27 %
04/02/20260215083224,9325,1124,80525,355 %
05/02/2026-2,66825966238523425,1324,4424,42525,51 %
06/02/20262,2913257188036724,692524,5225,23 %
09/02/2026-0,48211419824,9324,8824,6125,09 %
10/02/20260,40192926155791524,8624,9824,8325,28 %
11/02/2026-2,28182546193084225,0224,4124,1725,195 %
12/02/2026-0,45063499190401024,4324,323,6324,71 %
13/02/20260,94650206172815524,3324,5324,3324,77 %
17/02/2026-0,20383204184662924,5324,4824,1524,645 %
18/02/20260,81699346136124724,4924,6824,2724,8 %
19/02/20260,20259319228413024,6424,7324,424,93 %
20/02/20263,03275374320303524,0825,4823,6825,545 %
23/02/2026-3,84615385331370525,0424,523,9925,21 %
24/02/2026-0,89795918258349024,524,2824,00525,45 %
25/02/20260,61779242152245324,1524,4323,9224,54 %
26/02/20261,67826443187278624,5824,8424,3325,3 %
27/02/20260,60386473303713824,5124,9924,3725,03 %
02/03/2026-0,12004802161823324,7624,9624,625,16 %
03/03/20264,84775641243229124,8726,1724,7726,23 %
04/03/20260119129125,8526,1725,8226,27 %
05/03/20260,80244555180391026,0526,3826,0526,74 %
06/03/20261,55420773155321526,3426,7925,9926,8 %
09/03/2026-0,1866368138134126,7226,7426,3126,92 %
10/03/2026-1,27150337160104026,7426,425,9926,85 %
11/03/2026-2,00757576128334226,525,8725,526,66 %
12/03/20260,1546192593918625,8525,9125,7826,17 %
13/03/2026-0,6175221998039625,9525,7525,53526,14 %
16/03/2026-0,81553398117705625,7625,5425,326 %
17/03/20260167010325,4625,5425,4625,94 %
18/03/2026-1,87940486144750525,3225,0625,00525,5 %
19/03/20260,43894653116795024,9625,1724,9625,76 %
20/03/2026-0,59594756296313225,0425,0224,725,24 %
23/03/2026-2,39808153205626824,9624,4224,325,16 %
24/03/2026-5,32350532194698524,3323,1222,99524,33 %
25/03/2026-1,816609144416123,3122,722,5223,63 %
26/03/20260,30837004132196922,4322,7722,4323,06 %
27/03/2026-2,72288098105238522,4322,1522,0122,43 %
30/03/20261,8510158108669822,1522,5622,1522,85 %
31/03/20260,70921986110367722,622,7222,3823 %
01/04/20261,54049296158734522,5823,0722,423,08 %
02/04/20261,43042913111467823,2323,422,8723,56 %
06/04/20261,4957265106219023,323,7523,323,78 %
07/04/2026-0,63157895100203923,7623,623,5924,01 %
08/04/2026-3,81355932160055523,8422,722,6824,05 %
09/04/2026-2,07048458220035322,6222,2321,822,62 %
10/04/2026-0,76473234154004422,1422,0621,69522,31 %
13/04/20262,94650952181128622,1922,7122,0122,73 %
14/04/2026-0,04403347104719222,7422,722,5423,13 %
15/04/20264,36123348124610722,9923,6922,7923,96 %
16/04/20261,73068805160320623,9324,123,8424,33 %
17/04/20260,70539419142265124,4624,2724,0624,55 %
20/04/20260,37082818100670724,2524,3624,1224,62 %
21/04/20260,94417077102151824,4724,5924,3424,91 %
22/04/20260,4066693897596524,7124,6924,4324,85 %
23/04/2026-3,19967598121545024,223,923,4924,24 %
24/04/20260,5020920597438723,8324,0223,60524,1 %
27/04/2026-0,45795171107217323,7323,9123,7324,41 %
28/04/20260,33458804122969324,3823,9923,8524,62 %
29/04/20261,33388912135328523,9824,3123,7624,54 %
30/04/2026-0,08227067132910923,9524,2923,824,38 %
01/05/20262,63482915120142324,6624,9324,17525,035 %
04/05/20260,60168472123644424,9225,0824,8725,63 %
05/05/20261,31578947112322225,0725,4124,8525,5 %
06/05/2026-2,83353011183405325,0324,6924,57525,18 %
07/05/20261,78209802172142425,2225,1325,0725,47 %
08/05/202615,00198965288481827,7828,926,7129,09 %
11/05/2026-8,33910035257215828,2126,4925,7828,61 %
12/05/2026-2,56700642143782826,6625,8125,7426,7 %
13/05/20261,51104223167219925,626,225,4926,275 %
14/05/20260144287326,326,225,73526,39 %
15/05/20262,36641221126039726,526,8226,0826,865 %
18/05/20264,3251305165769526,4227,9826,4228,045 %
19/05/2026-1,60829164129672328,1427,5327,4428,32 %
20/05/20260,10897203116169726,9927,5626,6727,605 %
21/05/2026-1,1248185895245827,2627,2526,8727,46 %
22/05/20260,6605504676634227,2727,4327,2628,02 %
26/05/2026-3,42690485184953926,726,4926,4327,33 %
27/05/2026-1,96300491208095826,225,9725,8626,71 %
28/05/20260,84713131113796326,0926,1925,926,43 %
29/05/20262,63459336298881826,4326,8826,0227,17 %
01/06/20267,55208333184212827,6628,9127,228,94 %
02/06/2026-2,59425804157468228,2228,1627,7728,48 %
03/06/2026-2,02414773119990527,8527,5927,5428,09 %
04/06/2026-1,4135556483716127,7727,227,1828,01 %
05/06/20261,17647059118682027,2727,5226,9327,735 %
08/06/2026-0,7994186115395527,3927,32727,47 %
09/06/20260,47619048168522227,1727,4326,8527,55 %
10/06/20260,80204156171687327,127,6526,828,07 %
11/06/2026-2,42314647201569027,226,9826,9127,7 %
12/06/20260,40770941131216026,9427,0926,4527,195 %
15/06/20260,51679587159293326,927,2326,827,33 %
16/06/20260,25706941127103427,2727,326,9827,63 %
17/06/2026-3,26007326229688226,9526,4126,3427,28 %
18/06/2026-1,66603559635903026,1425,9725,8326,32 %
22/06/2026-0,65460146251056925,9725,825,4826,31 %
23/06/20262,94573643121396726,2426,5625,9426,825 %
24/06/2026-0,86596386133187926,4726,3326,326,87 %
25/06/2026-4,74743638122048125,9925,0825,0626,1 %
26/06/20266,22009569341037625,1426,6425,1426,685 %
29/06/20262,85285285131554026,9627,426,80527,71 %
30/06/20260,25547445122914127,1127,4727,08527,64 %
01/07/20263,42191482141085427,728,4127,728,73 %
02/07/20260,5279831116751728,3228,5628,3228,905 %