DropBox Inc Class A (DBX)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 29/05/2025 |
1.441.051 |
0,03%
|
28,67
|
28,33
|
28,75
|
28,67
|
| 28/05/2025 |
968.915 |
0,88%
|
28,41
|
28,41
|
28,89
|
28,66
|
| 27/05/2025 |
1.893.225 |
-0,63%
|
28,89
|
28,15
|
28,89
|
28,41
|
| 23/05/2025 |
1.390.288 |
-0,52%
|
28,44
|
28,44
|
28,845
|
28,59
|
| 22/05/2025 |
1.180.181 |
0,52%
|
28,59
|
28,45
|
28,865
|
28,74
|
| 21/05/2025 |
1.375.472 |
-0,28%
|
28,46
|
28,44
|
29,055
|
28,59
|
| 20/05/2025 |
1.141.854 |
-0,10%
|
28,56
|
28,485
|
28,775
|
28,67
|
| 19/05/2025 |
1.442.784 |
-0,73%
|
28,59
|
28,465
|
28,80
|
28,70
|
| 16/05/2025 |
2.451.237 |
-1,87%
|
29,21
|
28,76
|
29,40
|
28,91
|
| 15/05/2025 |
1.254.339 |
-0,51%
|
29,53
|
29,32
|
29,655
|
29,46
|
| 14/05/2025 |
1.416.743 |
-0,30%
|
29,59
|
29,44
|
29,895
|
29,61
|
| 13/05/2025 |
1.499.827 |
1,40%
|
29,44
|
29,33
|
29,925
|
29,70
|
| 12/05/2025 |
1.938.546 |
-0,58%
|
30,00
|
29,045
|
30,27
|
29,29
|
| 09/05/2025 |
2.060.526 |
-0,77%
|
30,27
|
29,32
|
30,36
|
29,46
|
| 08/05/2025 |
1.803.834 |
0,95%
|
29,50
|
29,33
|
29,935
|
29,69
|
| 07/05/2025 |
1.447.005 |
2,08%
|
28,82
|
28,82
|
29,43
|
29,41
|
| 06/05/2025 |
1.452.542 |
-0,59%
|
28,66
|
28,66
|
29,195
|
28,81
|
| 05/05/2025 |
1.247.496 |
1,29%
|
28,37
|
28,31
|
29,26
|
28,98
|
| 02/05/2025 |
1.598.879 |
-0,80%
|
29,14
|
28,61
|
29,17
|
28,61
|
| 01/05/2025 |
1.398.375 |
1,02%
|
28,82
|
28,54
|
29,175
|
28,84
|
| 30/04/2025 |
1.895.064 |
-0,42%
|
28,28
|
28,035
|
28,605
|
28,55
|
| 29/04/2025 |
963.713 |
0,92%
|
28,33
|
28,26
|
28,79
|
28,67
|
| 28/04/2025 |
1.205.451 |
-0,59%
|
28,59
|
28,185
|
28,835
|
28,41
|
| 25/04/2025 |
1.335.079 |
0,78%
|
28,33
|
28,31
|
28,695
|
28,58
|
| 24/04/2025 |
1.280.825 |
3,16%
|
27,60
|
27,44
|
28,39
|
28,36
|
| 23/04/2025 |
1.895.615 |
0,40%
|
27,95
|
27,10
|
28,16
|
27,49
|
| 22/04/2025 |
1.706.019 |
2,66%
|
26,88
|
26,66
|
27,45
|
27,38
|
| 21/04/2025 |
1.474.751 |
-1,62%
|
26,98
|
26,52
|
27,07
|
26,67
|
| 17/04/2025 |
1.503.742 |
1,04%
|
26,92
|
26,78
|
27,155
|
27,11
|
| 16/04/2025 |
1.457.088 |
-0,37%
|
26,62
|
26,50
|
27,30
|
26,83
|
| 15/04/2025 |
1.749.226 |
0,71%
|
26,82
|
26,74
|
27,06
|
26,93
|
| 14/04/2025 |
1.471.736 |
-1,26%
|
27,49
|
26,445
|
27,54
|
26,74
|
| 11/04/2025 |
1.639.108 |
0,00%
|
26,65
|
26,20
|
27,30
|
27,08
|
| 10/04/2025 |
1.682.899 |
-2,48%
|
27,43
|
26,09
|
27,43
|
27,08
|
| 09/04/2025 |
2.688.913 |
9,24%
|
25,15
|
25,15
|
27,91
|
27,77
|
| 08/04/2025 |
2.022.661 |
-0,16%
|
26,29
|
25,08
|
26,63
|
25,42
|
| 07/04/2025 |
2.337.730 |
0,04%
|
24,77
|
24,44
|
26,32
|
25,46
|
| 04/04/2025 |
2.289.805 |
-5,14%
|
25,79
|
25,20
|
26,36
|
25,45
|
| 03/04/2025 |
1.866.201 |
-2,33%
|
26,39
|
26,035
|
26,99
|
26,83
|
| 02/04/2025 |
1.554.398 |
1,07%
|
26,90
|
26,76
|
27,57
|
27,47
|
| 01/04/2025 |
1.588.352 |
1,76%
|
26,57
|
26,48
|
27,23
|
27,18
|
| 31/03/2025 |
1.825.234 |
0,56%
|
26,25
|
25,90
|
26,76
|
26,71
|
| 28/03/2025 |
1.474.485 |
-1,39%
|
26,89
|
26,37
|
27,015
|
26,56
|
| 27/03/2025 |
1.538.025 |
0,39%
|
26,80
|
26,55
|
27,015
|
26,935
|
| 26/03/2025 |
1.775.704 |
-1,51%
|
27,20
|
26,485
|
27,205
|
26,83
|
| 25/03/2025 |
2.291.536 |
0,41%
|
27,16
|
27,16
|
27,67
|
27,24
|
| 24/03/2025 |
2.077.933 |
2,38%
|
26,85
|
26,75
|
27,21
|
27,13
|
| 21/03/2025 |
11.190.700 |
0,49%
|
26,11
|
26,00
|
26,64
|
26,50
|
| 20/03/2025 |
2.135.235 |
-1,42%
|
26,61
|
26,335
|
26,855
|
26,37
|
| 19/03/2025 |
1.645.536 |
1,36%
|
26,53
|
26,485
|
27,015
|
26,75
|
| 18/03/2025 |
1.712.631 |
0,42%
|
26,07
|
26,00
|
26,52
|
26,39
|
| 17/03/2025 |
1.607.024 |
2,58%
|
25,44
|
25,44
|
26,41
|
26,28
|
| 14/03/2025 |
1.705.840 |
4,36%
|
24,93
|
24,75
|
25,64
|
25,62
|
| 13/03/2025 |
2.122.469 |
-2,77%
|
25,26
|
24,46
|
25,26
|
24,55
|
| 12/03/2025 |
2.077.702 |
-0,12%
|
25,76
|
25,205
|
25,77
|
25,25
|
| 11/03/2025 |
1.975.548 |
-1,25%
|
25,57
|
25,145
|
25,95
|
25,28
|
| 10/03/2025 |
1.965.162 |
-3,10%
|
25,96
|
25,415
|
26,145
|
25,60
|
| 07/03/2025 |
1.837.610 |
3,08%
|
25,58
|
25,39
|
26,435
|
26,42
|
| 06/03/2025 |
1.648.950 |
-2,62%
|
26,07
|
25,61
|
26,31
|
25,63
|
| 05/03/2025 |
1.736.519 |
0,00%
|
26,35
|
26,08
|
26,65
|
26,32
|
| 04/03/2025 |
2.258.648 |
1,62%
|
25,65
|
25,62
|
26,56
|
26,32
|
| 03/03/2025 |
1.582.902 |
-0,31%
|
26,27
|
25,74
|
26,345
|
25,90
|
| 28/02/2025 |
2.883.414 |
0,12%
|
25,99
|
25,59
|
26,20
|
25,98
|
| 27/02/2025 |
1.713.991 |
-2,41%
|
26,81
|
25,895
|
26,88
|
25,95
|
| 26/02/2025 |
2.219.343 |
0,64%
|
26,72
|
26,515
|
27,26
|
26,59
|
| 25/02/2025 |
3.342.914 |
0,61%
|
26,24
|
25,94
|
26,915
|
26,42
|
| 24/02/2025 |
3.782.230 |
-1,76%
|
26,39
|
26,205
|
27,30
|
26,26
|
| 21/02/2025 |
4.925.336 |
-16,15%
|
29,50
|
26,565
|
30,10
|
26,73
|
| 20/02/2025 |
2.615.428 |
-2,42%
|
32,44
|
31,495
|
32,55
|
31,88
|
| 19/02/2025 |
1.492.082 |
-1,80%
|
33,15
|
32,595
|
33,17
|
32,67
|
| 18/02/2025 |
1.408.603 |
1,49%
|
33,00
|
32,755
|
33,27
|
33,27
|
| 17/02/2025 |
1.033.052 |
0,00%
|
32,52
|
32,32
|
32,85
|
32,78
|
| 14/02/2025 |
1.033.052 |
0,89%
|
32,52
|
32,32
|
32,85
|
32,78
|
| 13/02/2025 |
1.795.678 |
1,85%
|
32,00
|
31,72
|
32,52
|
32,49
|
| 12/02/2025 |
1.362.173 |
0,16%
|
31,53
|
31,37
|
31,95
|
31,90
|
| 11/02/2025 |
844.142 |
-0,41%
|
31,87
|
31,77
|
32,15
|
31,85
|
| 10/02/2025 |
1.171.061 |
-0,19%
|
32,19
|
31,91
|
32,31
|
31,98
|
| 07/02/2025 |
1.176.763 |
-0,50%
|
32,25
|
31,955
|
32,52
|
32,04
|
| 06/02/2025 |
972.039 |
-1,32%
|
32,67
|
32,165
|
32,67
|
32,20
|
| 05/02/2025 |
831.404 |
0,77%
|
32,33
|
32,255
|
32,67
|
32,63
|
| 04/02/2025 |
892.782 |
1,35%
|
31,97
|
31,97
|
32,455
|
32,38
|
| 03/02/2025 |
1.202.096 |
-0,62%
|
31,56
|
31,51
|
32,14
|
31,95
|
| 31/01/2025 |
1.452.406 |
0,06%
|
32,28
|
31,96
|
32,53
|
32,15
|
| 30/01/2025 |
1.633.066 |
-0,83%
|
32,42
|
31,915
|
32,68
|
32,13
|
| 29/01/2025 |
1.313.278 |
-0,86%
|
32,64
|
32,02
|
32,64
|
32,40
|
| 28/01/2025 |
1.370.192 |
2,13%
|
32,02
|
31,88
|
33,33
|
32,68
|
| 27/01/2025 |
1.131.635 |
1,65%
|
31,10
|
31,10
|
32,32
|
32,00
|
| 24/01/2025 |
1.051.798 |
1,16%
|
31,19
|
31,14
|
31,60
|
31,48
|
| 23/01/2025 |
893.756 |
-0,22%
|
31,17
|
30,995
|
31,29
|
31,12
|
| 22/01/2025 |
974.487 |
0,26%
|
31,01
|
31,005
|
31,285
|
31,19
|
| 21/01/2025 |
1.223.543 |
1,70%
|
30,71
|
30,69
|
31,12
|
31,11
|
| 20/01/2025 |
648.106 |
0,00%
|
30,74
|
30,38
|
30,74
|
30,59
|
| 17/01/2025 |
648.106 |
0,56%
|
30,74
|
30,38
|
30,74
|
30,59
|
| 16/01/2025 |
638.717 |
0,07%
|
30,42
|
30,37
|
30,67
|
30,42
|
| 15/01/2025 |
845.295 |
1,03%
|
30,45
|
30,245
|
30,56
|
30,40
|
| 14/01/2025 |
1.140.162 |
1,62%
|
29,73
|
29,62
|
30,10
|
30,09
|
| 13/01/2025 |
771.193 |
0,68%
|
29,28
|
29,145
|
29,71
|
29,61
|
| 10/01/2025 |
872.901 |
-1,11%
|
29,41
|
29,385
|
29,77
|
29,41
|
| 09/01/2025 |
1.580.572 |
-0,20%
|
29,39
|
29,29
|
29,845
|
29,74
|
| 08/01/2025 |
867.605 |
0,54%
|
29,39
|
29,29
|
29,845
|
29,74
|
