DropBox Inc Class A (DBX)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 12/03/2025 |
2.077.702 |
-0,12%
|
25,76
|
25,205
|
25,77
|
25,25
|
| 11/03/2025 |
1.975.548 |
-1,25%
|
25,57
|
25,145
|
25,95
|
25,28
|
| 10/03/2025 |
1.965.162 |
-3,10%
|
25,96
|
25,415
|
26,145
|
25,60
|
| 07/03/2025 |
1.837.610 |
3,08%
|
25,58
|
25,39
|
26,435
|
26,42
|
| 06/03/2025 |
1.648.950 |
-2,62%
|
26,07
|
25,61
|
26,31
|
25,63
|
| 05/03/2025 |
1.736.519 |
0,00%
|
26,35
|
26,08
|
26,65
|
26,32
|
| 04/03/2025 |
2.258.648 |
1,62%
|
25,65
|
25,62
|
26,56
|
26,32
|
| 03/03/2025 |
1.582.902 |
-0,31%
|
26,27
|
25,74
|
26,345
|
25,90
|
| 28/02/2025 |
2.883.414 |
0,12%
|
25,99
|
25,59
|
26,20
|
25,98
|
| 27/02/2025 |
1.713.991 |
-2,41%
|
26,81
|
25,895
|
26,88
|
25,95
|
| 26/02/2025 |
2.219.343 |
0,64%
|
26,72
|
26,515
|
27,26
|
26,59
|
| 25/02/2025 |
3.342.914 |
0,61%
|
26,24
|
25,94
|
26,915
|
26,42
|
| 24/02/2025 |
3.782.230 |
-1,76%
|
26,39
|
26,205
|
27,30
|
26,26
|
| 21/02/2025 |
4.925.336 |
-16,15%
|
29,50
|
26,565
|
30,10
|
26,73
|
| 20/02/2025 |
2.615.428 |
-2,42%
|
32,44
|
31,495
|
32,55
|
31,88
|
| 19/02/2025 |
1.492.082 |
-1,80%
|
33,15
|
32,595
|
33,17
|
32,67
|
| 18/02/2025 |
1.408.603 |
1,49%
|
33,00
|
32,755
|
33,27
|
33,27
|
| 17/02/2025 |
1.033.052 |
0,00%
|
32,52
|
32,32
|
32,85
|
32,78
|
| 14/02/2025 |
1.033.052 |
0,89%
|
32,52
|
32,32
|
32,85
|
32,78
|
| 13/02/2025 |
1.795.678 |
1,85%
|
32,00
|
31,72
|
32,52
|
32,49
|
| 12/02/2025 |
1.362.173 |
0,16%
|
31,53
|
31,37
|
31,95
|
31,90
|
| 11/02/2025 |
844.142 |
-0,41%
|
31,87
|
31,77
|
32,15
|
31,85
|
| 10/02/2025 |
1.171.061 |
-0,19%
|
32,19
|
31,91
|
32,31
|
31,98
|
| 07/02/2025 |
1.176.763 |
-0,50%
|
32,25
|
31,955
|
32,52
|
32,04
|
| 06/02/2025 |
972.039 |
-1,32%
|
32,67
|
32,165
|
32,67
|
32,20
|
| 05/02/2025 |
831.404 |
0,77%
|
32,33
|
32,255
|
32,67
|
32,63
|
| 04/02/2025 |
892.782 |
1,35%
|
31,97
|
31,97
|
32,455
|
32,38
|
| 03/02/2025 |
1.202.096 |
-0,62%
|
31,56
|
31,51
|
32,14
|
31,95
|
| 31/01/2025 |
1.452.406 |
0,06%
|
32,28
|
31,96
|
32,53
|
32,15
|
| 30/01/2025 |
1.633.066 |
-0,83%
|
32,42
|
31,915
|
32,68
|
32,13
|
| 29/01/2025 |
1.313.278 |
-0,86%
|
32,64
|
32,02
|
32,64
|
32,40
|
| 28/01/2025 |
1.370.192 |
2,13%
|
32,02
|
31,88
|
33,33
|
32,68
|
| 27/01/2025 |
1.131.635 |
1,65%
|
31,10
|
31,10
|
32,32
|
32,00
|
| 24/01/2025 |
1.051.798 |
1,16%
|
31,19
|
31,14
|
31,60
|
31,48
|
| 23/01/2025 |
893.756 |
-0,22%
|
31,17
|
30,995
|
31,29
|
31,12
|
| 22/01/2025 |
974.487 |
0,26%
|
31,01
|
31,005
|
31,285
|
31,19
|
| 21/01/2025 |
1.223.543 |
1,70%
|
30,71
|
30,69
|
31,12
|
31,11
|
| 20/01/2025 |
648.106 |
0,00%
|
30,74
|
30,38
|
30,74
|
30,59
|
| 17/01/2025 |
648.106 |
0,56%
|
30,74
|
30,38
|
30,74
|
30,59
|
| 16/01/2025 |
638.717 |
0,07%
|
30,42
|
30,37
|
30,67
|
30,42
|
| 15/01/2025 |
845.295 |
1,03%
|
30,45
|
30,245
|
30,56
|
30,40
|
| 14/01/2025 |
1.140.162 |
1,62%
|
29,73
|
29,62
|
30,10
|
30,09
|
| 13/01/2025 |
771.193 |
0,68%
|
29,28
|
29,145
|
29,71
|
29,61
|
| 10/01/2025 |
872.901 |
-1,11%
|
29,41
|
29,385
|
29,77
|
29,41
|
| 09/01/2025 |
1.580.572 |
-0,20%
|
29,39
|
29,29
|
29,845
|
29,74
|
| 08/01/2025 |
867.605 |
0,54%
|
29,39
|
29,29
|
29,845
|
29,74
|
| 07/01/2025 |
1.318.688 |
-1,63%
|
30,09
|
29,35
|
30,21
|
29,58
|
| 06/01/2025 |
1.119.130 |
0,23%
|
30,09
|
29,98
|
30,315
|
30,07
|
| 03/01/2025 |
834.682 |
1,49%
|
29,61
|
29,61
|
30,01
|
30,00
|
| 02/01/2025 |
1.576.509 |
-1,60%
|
30,35
|
29,40
|
30,35
|
29,56
|
| 31/12/2024 |
1.111.441 |
-0,69%
|
30,30
|
29,825
|
30,30
|
30,04
|
| 30/12/2024 |
1.414.439 |
-0,88%
|
30,17
|
30,01
|
30,55
|
30,25
|
| 27/12/2024 |
945.665 |
-0,75%
|
30,73
|
30,25
|
30,86
|
30,52
|
| 26/12/2024 |
974.302 |
-0,03%
|
30,72
|
30,57
|
30,90
|
30,75
|
| 24/12/2024 |
655.555 |
1,15%
|
30,42
|
30,32
|
30,80
|
30,76
|
| 23/12/2024 |
1.087.191 |
0,53%
|
30,25
|
30,03
|
30,59
|
30,41
|
| 20/12/2024 |
5.591.145 |
1,54%
|
29,65
|
29,555
|
30,55
|
30,25
|
| 19/12/2024 |
1.357.190 |
1,53%
|
29,83
|
29,78
|
30,19
|
29,79
|
| 18/12/2024 |
1.868.741 |
-4,74%
|
30,73
|
29,32
|
30,84
|
29,34
|
| 17/12/2024 |
1.490.182 |
1,15%
|
30,63
|
30,40
|
30,99
|
30,80
|
| 16/12/2024 |
1.899.154 |
2,28%
|
29,69
|
29,68
|
30,80
|
30,45
|
| 13/12/2024 |
1.717.111 |
-2,23%
|
30,40
|
29,70
|
30,70
|
29,77
|
| 12/12/2024 |
1.601.547 |
1,36%
|
29,84
|
29,80
|
30,525
|
30,45
|
| 11/12/2024 |
1.541.556 |
5,22%
|
29,81
|
29,13
|
30,195
|
30,04
|
| 10/12/2024 |
1.104.317 |
-1,11%
|
28,79
|
28,48
|
29,155
|
28,55
|
| 09/12/2024 |
697.065 |
-0,65%
|
29,00
|
28,84
|
29,49
|
28,87
|
| 06/12/2024 |
805.113 |
1,15%
|
28,99
|
28,75
|
29,125
|
29,06
|
| 05/12/2024 |
816.277 |
0,17%
|
28,62
|
28,59
|
28,89
|
28,73
|
| 04/12/2024 |
695.600 |
-0,17%
|
28,90
|
28,515
|
29,09
|
28,68
|
| 03/12/2024 |
1.037.802 |
1,27%
|
28,18
|
28,18
|
28,77
|
28,73
|
| 02/12/2024 |
919.313 |
2,57%
|
27,65
|
27,60
|
28,425
|
28,37
|
| 29/11/2024 |
719.106 |
-1,21%
|
28,20
|
27,64
|
28,28
|
27,66
|
| 27/11/2024 |
574.120 |
-1,30%
|
28,42
|
27,93
|
28,43
|
28,00
|
| 26/11/2024 |
793.500 |
-0,53%
|
28,46
|
28,145
|
28,585
|
28,37
|
| 25/11/2024 |
1.468.477 |
1,89%
|
28,23
|
28,23
|
28,64
|
28,52
|
| 22/11/2024 |
971.934 |
1,27%
|
27,64
|
27,61
|
28,17
|
27,99
|
| 21/11/2024 |
795.815 |
2,79%
|
27,00
|
26,92
|
27,665
|
27,64
|
| 20/11/2024 |
864.110 |
0,82%
|
26,60
|
26,585
|
26,92
|
26,89
|
| 19/11/2024 |
1.223.783 |
1,10%
|
26,07
|
26,07
|
27,02
|
26,67
|
| 18/11/2024 |
1.187.290 |
-2,51%
|
27,03
|
26,14
|
27,08
|
26,38
|
| 15/11/2024 |
862.766 |
-2,20%
|
27,67
|
26,96
|
27,67
|
27,06
|
| 14/11/2024 |
1.106.116 |
-0,86%
|
27,88
|
27,22
|
27,96
|
27,67
|
| 13/11/2024 |
1.084.943 |
-0,07%
|
27,93
|
27,79
|
28,265
|
27,91
|
| 12/11/2024 |
1.310.110 |
-0,85%
|
28,00
|
27,58
|
28,17
|
27,93
|
| 11/11/2024 |
1.247.783 |
4,18%
|
27,20
|
27,20
|
28,20
|
28,17
|
| 08/11/2024 |
2.082.552 |
-3,01%
|
27,21
|
25,23
|
27,21
|
27,04
|
| 07/11/2024 |
1.325.859 |
-0,07%
|
27,74
|
27,58
|
27,99
|
27,88
|
| 06/11/2024 |
1.371.109 |
4,65%
|
27,22
|
27,22
|
27,92
|
27,90
|
| 05/11/2024 |
761.250 |
1,64%
|
26,39
|
26,25
|
26,77
|
26,66
|
| 04/11/2024 |
926.732 |
0,96%
|
26,07
|
25,90
|
26,36
|
26,23
|
| 01/11/2024 |
776.219 |
0,50%
|
25,93
|
25,915
|
26,41
|
25,98
|
| 31/10/2024 |
1.299.791 |
-1,22%
|
26,03
|
25,835
|
26,35
|
25,85
|
| 30/10/2024 |
1.335.395 |
1,36%
|
25,77
|
25,77
|
27,08
|
26,17
|
| 29/10/2024 |
947.172 |
2,66%
|
25,10
|
25,10
|
25,89
|
25,82
|
| 28/10/2024 |
1.352.335 |
-3,27%
|
26,16
|
25,13
|
26,28
|
25,15
|
| 25/10/2024 |
1.090.718 |
0,81%
|
25,94
|
25,855
|
26,20
|
26,00
|
| 24/10/2024 |
765.974 |
0,00%
|
25,94
|
25,79
|
26,11
|
25,79
|
| 23/10/2024 |
982.293 |
-1,86%
|
26,25
|
25,735
|
26,31
|
25,79
|
| 22/10/2024 |
972.945 |
-1,46%
|
26,63
|
26,225
|
26,74
|
26,28
|
| 21/10/2024 |
950.539 |
0,76%
|
26,43
|
26,43
|
26,83
|
26,67
|
