DropBox Inc Class A (DBX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
-0,92%
|
24,12
|
23,66
|
23,97
|
23,74
|
| 17-05-2024 |
1.505.346 |
-0,92%
|
24,12
|
23,66
|
23,97
|
23,74
|
| 16-05-2024 |
3.101.132 |
0,42%
|
24,12
|
23,37
|
23,97
|
23,96
|
| 15-05-2024 |
1.693.359 |
-0,69%
|
24,12
|
23,695
|
24,1599
|
23,855
|
| 14-05-2024 |
2.088.119 |
0,97%
|
23,79
|
23,79
|
24,32
|
24,02
|
| 13-05-2024 |
3.781.759 |
2,85%
|
23,87
|
23,07
|
24,02
|
23,79
|
| 10-05-2024 |
5.130.492 |
-0,04%
|
23,87
|
23,115
|
24,17
|
23,13
|
| 09-05-2024 |
4.078.073 |
-0,77%
|
23,30
|
23,045
|
23,38
|
23,14
|
| 08-05-2024 |
2.275.247 |
-1,23%
|
23,56
|
23,28
|
23,64
|
23,32
|
| 07-05-2024 |
2.972.184 |
0,30%
|
23,56
|
23,455
|
23,80
|
23,61
|
| 06-05-2024 |
2.055.621 |
0,73%
|
23,41
|
23,33
|
23,59
|
23,54
|
| 03-05-2024 |
2.135.358 |
-0,93%
|
23,84
|
23,335
|
23,86
|
23,37
|
| 02-05-2024 |
1.049.044 |
0,43%
|
23,72
|
23,37
|
23,7625
|
23,59
|
| 01-05-2024 |
1.882.958 |
1,43%
|
23,72
|
23,015
|
23,835
|
23,49
|
| 30-04-2024 |
2.368.264 |
-4,30%
|
23,72
|
23,12
|
24,04
|
23,16
|
| 29-04-2024 |
1.905.776 |
0,21%
|
23,72
|
24,17
|
24,43
|
24,20
|
| 26-04-2024 |
1.387.964 |
0,92%
|
23,72
|
24,01
|
24,265
|
24,15
|
| 25-04-2024 |
1.268.766 |
-0,38%
|
23,72
|
23,645
|
23,98
|
23,93
|
| 24-04-2024 |
1.044.519 |
2,34%
|
23,43
|
23,43
|
24,03
|
24,02
|
| 23-04-2024 |
1.668.903 |
0,69%
|
23,17
|
23,405
|
23,69
|
23,47
|
| 22-04-2024 |
1.349.518 |
1,44%
|
23,17
|
23,03
|
23,345
|
23,31
|
| 19-04-2024 |
2.020.120 |
0,97%
|
23,09
|
22,66
|
23,1875
|
22,98
|
| 18-04-2024 |
1.981.091 |
-0,18%
|
23,09
|
22,64
|
22,965
|
22,76
|
| 17-04-2024 |
1.726.973 |
-0,61%
|
23,09
|
22,80
|
23,32
|
22,80
|
| 16-04-2024 |
1.524.045 |
0,09%
|
23,09
|
22,72
|
23,07
|
22,94
|
| 15-04-2024 |
1.791.007 |
-0,30%
|
23,09
|
22,88
|
23,44
|
22,92
|
| 12-04-2024 |
1.762.035 |
-2,13%
|
23,33
|
22,955
|
23,34
|
22,99
|
| 11-04-2024 |
1.617.106 |
0,56%
|
23,27
|
23,33
|
23,64
|
23,49
|
| 10-04-2024 |
1.656.256 |
0,17%
|
23,27
|
23,00
|
23,39
|
23,36
|
| 09-04-2024 |
2.086.503 |
0,17%
|
23,27
|
23,05
|
23,3775
|
23,32
|
| 08-04-2024 |
1.486.426 |
0,04%
|
23,27
|
23,26
|
23,54
|
23,28
|
| 05-04-2024 |
1.724.004 |
0,17%
|
23,25
|
23,155
|
23,46
|
23,27
|
| 04-04-2024 |
2.440.426 |
-1,07%
|
23,57
|
23,215
|
23,75
|
23,23
|
| 03-04-2024 |
2.075.589 |
-1,76%
|
23,82
|
23,48
|
23,91
|
23,48
|
| 02-04-2024 |
1.841.921 |
-1,69%
|
23,97
|
23,81
|
24,22
|
23,90
|
| 01-04-2024 |
1.565.364 |
0,04%
|
24,42
|
24,17
|
24,42
|
24,31
|
| 28-03-2024 |
1.851.856 |
-0,57%
|
24,43
|
24,08
|
24,63
|
24,30
|
| 27-03-2024 |
2.330.534 |
-0,04%
|
24,27
|
24,185
|
24,60
|
24,44
|
| 26-03-2024 |
1.907.047 |
0,74%
|
24,27
|
24,27
|
24,66
|
24,45
|
| 25-03-2024 |
1.780.531 |
-0,33%
|
24,27
|
24,2075
|
24,42
|
24,27
|
| 22-03-2024 |
2.535.293 |
-0,21%
|
24,16
|
24,07
|
24,44
|
24,35
|
| 21-03-2024 |
2.394.606 |
-0,25%
|
24,61
|
24,325
|
24,74
|
24,40
|
| 20-03-2024 |
2.701.319 |
-0,29%
|
24,53
|
24,325
|
24,65
|
24,46
|
| 19-03-2024 |
2.837.941 |
2,34%
|
24,03
|
23,925
|
24,55
|
24,53
|
| 18-03-2024 |
2.124.467 |
0,63%
|
23,98
|
23,79
|
24,235
|
23,97
|
| 15-03-2024 |
7.422.507 |
-1,57%
|
23,98
|
23,82
|
24,165
|
23,82
|
| 14-03-2024 |
2.890.071 |
0,71%
|
23,98
|
23,84
|
24,255
|
24,20
|
| 13-03-2024 |
1.658.320 |
0,80%
|
23,91
|
23,80
|
24,09
|
24,03
|
| 12-03-2024 |
2.485.062 |
1,45%
|
23,61
|
23,495
|
24,07
|
23,84
|
| 11-03-2024 |
3.380.177 |
-2,04%
|
23,91
|
23,4539
|
23,96
|
23,53
|
| 08-03-2024 |
2.105.127 |
-0,54%
|
24,22
|
24,02
|
24,68
|
24,02
|
| 07-03-2024 |
2.729.964 |
1,47%
|
23,97
|
23,515
|
24,205
|
24,15
|
| 06-03-2024 |
2.834.258 |
-0,42%
|
24,23
|
23,625
|
24,30
|
23,80
|
| 05-03-2024 |
2.508.882 |
-0,83%
|
23,91
|
23,68
|
24,13
|
23,90
|
| 04-03-2024 |
2.909.607 |
-0,17%
|
24,25
|
24,06
|
24,615
|
24,10
|
| 01-03-2024 |
3.033.879 |
0,79%
|
23,86
|
23,765
|
24,25
|
24,14
|
| 29-02-2024 |
5.845.594 |
0,42%
|
24,01
|
23,56
|
24,145
|
23,95
|
| 28-02-2024 |
2.478.189 |
-0,54%
|
23,86
|
23,7925
|
24,38
|
23,85
|
| 27-02-2024 |
3.611.567 |
2,04%
|
24,00
|
23,48
|
24,135
|
23,98
|
| 26-02-2024 |
3.795.438 |
-2,08%
|
24,00
|
23,49
|
24,13
|
23,50
|
| 23-02-2024 |
2.677.988 |
3,18%
|
24,28
|
23,42
|
24,09
|
24,00
|
| 22-02-2024 |
4.836.801 |
-2,52%
|
24,28
|
23,235
|
24,46
|
23,26
|
| 21-02-2024 |
4.392.243 |
-1,53%
|
23,79
|
23,71
|
24,465
|
23,86
|
| 20-02-2024 |
7.364.861 |
-3,39%
|
27,66
|
23,8901
|
25,135
|
24,23
|
| 19-02-2024 |
5.999.431 |
0,00%
|
27,66
|
24,625
|
27,88
|
25,08
|
| 16-02-2024 |
5.999.431 |
-22,62%
|
27,66
|
24,625
|
27,88
|
25,08
|
| 15-02-2024 |
3.451.359 |
0,40%
|
32,40
|
32,36
|
32,68
|
32,54
|
| 14-02-2024 |
1.817.383 |
1,22%
|
32,39
|
32,095
|
32,52
|
32,41
|
| 13-02-2024 |
2.323.147 |
-1,30%
|
33,15
|
31,26
|
32,47
|
32,02
|
| 12-02-2024 |
1.497.737 |
-2,17%
|
33,15
|
32,42
|
33,254
|
32,44
|
| 09-02-2024 |
2.203.480 |
1,16%
|
32,76
|
32,95
|
33,43
|
33,16
|
| 08-02-2024 |
1.468.072 |
-0,33%
|
32,76
|
32,77
|
33,28
|
32,78
|
| 07-02-2024 |
2.021.955 |
0,58%
|
32,76
|
32,67
|
33,295
|
32,89
|
| 06-02-2024 |
2.036.953 |
0,65%
|
32,76
|
32,30
|
33,27
|
32,70
|
| 05-02-2024 |
1.031.217 |
0,06%
|
32,12
|
32,19
|
32,64
|
32,49
|
| 02-02-2024 |
1.885.912 |
0,62%
|
32,12
|
32,12
|
32,835
|
32,47
|
| 01-02-2024 |
1.528.583 |
1,86%
|
32,35
|
31,83
|
32,405
|
32,27
|
| 31-01-2024 |
1.803.248 |
-2,64%
|
32,35
|
31,52
|
32,355
|
31,68
|
| 30-01-2024 |
1.650.281 |
0,28%
|
32,51
|
32,36
|
32,66
|
32,54
|
| 29-01-2024 |
1.445.686 |
1,09%
|
32,15
|
32,02
|
32,53
|
32,45
|
| 26-01-2024 |
925.938 |
-0,87%
|
32,27
|
32,015
|
32,4306
|
32,10
|
| 25-01-2024 |
1.577.629 |
-0,06%
|
32,64
|
32,25
|
32,95
|
32,38
|
| 24-01-2024 |
1.527.718 |
0,25%
|
32,50
|
32,31
|
32,795
|
32,40
|
| 23-01-2024 |
1.746.311 |
-1,22%
|
32,66
|
32,17
|
32,805
|
32,32
|
| 22-01-2024 |
3.903.967 |
1,71%
|
32,45
|
32,30
|
32,875
|
32,72
|
| 19-01-2024 |
1.536.760 |
1,68%
|
31,86
|
31,7216
|
32,175
|
32,17
|
| 18-01-2024 |
1.502.057 |
1,97%
|
31,15
|
31,15
|
31,76
|
31,64
|
| 17-01-2024 |
2.122.409 |
-0,96%
|
31,32
|
30,82
|
31,42
|
31,03
|
| 16-01-2024 |
2.102.234 |
-0,76%
|
31,32
|
30,98
|
31,69
|
31,33
|
| 15-01-2024 |
2.152.196 |
1,64%
|
31,25
|
31,05
|
31,66
|
31,57
|
| 12-01-2024 |
2.152.196 |
1,64%
|
31,25
|
31,05
|
31,66
|
31,57
|
| 11-01-2024 |
3.206.478 |
2,81%
|
30,27
|
30,065
|
31,08
|
31,06
|
| 10-01-2024 |
1.168.577 |
1,82%
|
29,70
|
29,57
|
30,265
|
30,21
|
| 09-01-2024 |
1.879.105 |
-0,54%
|
29,20
|
29,365
|
29,79
|
29,67
|
| 08-01-2024 |
1.490.577 |
2,30%
|
29,20
|
29,13
|
29,84
|
29,83
|
| 05-01-2024 |
1.780.016 |
1,96%
|
28,63
|
28,63
|
29,37
|
29,16
|
| 04-01-2024 |
2.471.387 |
-1,41%
|
28,95
|
28,52
|
29,22
|
28,60
|
| 03-01-2024 |
1.996.620 |
0,73%
|
28,47
|
28,37
|
29,055
|
29,01
|
| 02-01-2024 |
1.259.015 |
-2,31%
|
29,21
|
28,68
|
29,31
|
28,80
|
| 29-12-2023 |
1.195.030 |
-0,81%
|
29,70
|
29,43
|
29,86
|
29,48
|
Por favor leia o