DropBox Inc Class A (DBX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
1.421.782 |
0,93%
|
37,33
|
37,03
|
37,865
|
37,83
|
| 22/10/2026 |
975.398 |
2,43%
|
36,84
|
36,72
|
37,835
|
37,48
|
| 21/10/2026 |
1.402.510 |
0,63%
|
36,34
|
36,34
|
36,82
|
36,59
|
| 20/10/2026 |
918.650 |
1,17%
|
36,08
|
35,86
|
36,60
|
36,36
|
| 19/10/2026 |
717.173 |
1,04%
|
35,45
|
35,43
|
36,065
|
35,94
|
| 16/10/2026 |
931.276 |
-2,65%
|
36,80
|
35,13
|
37,01
|
35,57
|
| 15/10/2026 |
988.392 |
2,58%
|
35,79
|
35,79
|
36,775
|
36,54
|
| 14/10/2026 |
900.284 |
0,06%
|
35,51
|
35,03
|
35,81
|
35,62
|
| 13/10/2026 |
1.219.271 |
2,09%
|
35,01
|
35,01
|
35,79
|
35,60
|
| 12/10/2026 |
1.181.977 |
1,48%
|
34,63
|
34,62
|
35,20
|
34,87
|
| 09/10/2026 |
791.827 |
0,64%
|
34,29
|
34,19
|
34,69
|
34,36
|
| 08/10/2026 |
807.790 |
3,20%
|
32,97
|
32,97
|
34,225
|
34,14
|
| 07/10/2026 |
994.033 |
-1,93%
|
33,75
|
32,94
|
33,99
|
33,08
|
| 06/10/2026 |
1.003.961 |
-1,86%
|
34,36
|
33,265
|
34,65
|
33,73
|
| 05/10/2026 |
1.271.791 |
1,39%
|
33,98
|
33,80
|
34,60
|
34,37
|
| 02/10/2026 |
897.202 |
-0,53%
|
34,10
|
33,75
|
34,38
|
33,90
|
| 01/10/2026 |
1.563.057 |
0,68%
|
34,27
|
33,19
|
34,445
|
34,08
|
| 30/09/2026 |
1.961.996 |
3,52%
|
32,54
|
32,54
|
34,32
|
33,85
|
| 29/09/2026 |
1.419.015 |
2,44%
|
31,87
|
31,48
|
32,715
|
32,70
|
| 28/09/2026 |
2.045.549 |
-1,24%
|
31,71
|
31,13
|
31,995
|
31,92
|
| 25/09/2026 |
1.364.391 |
-1,04%
|
32,66
|
32,21
|
32,815
|
32,32
|
| 24/09/2026 |
2.029.791 |
-4,56%
|
32,86
|
32,43
|
33,70
|
32,66
|
| 23/09/2026 |
1.480.392 |
0,94%
|
34,10
|
33,30
|
34,305
|
34,22
|
| 22/09/2026 |
3.466.764 |
-5,86%
|
36,46
|
33,14
|
36,50
|
33,90
|
| 21/09/2026 |
1.425.087 |
-1,29%
|
36,48
|
35,725
|
36,645
|
36,01
|
| 18/09/2026 |
4.298.281 |
-3,00%
|
37,65
|
36,35
|
37,65
|
36,48
|
| 17/09/2026 |
1.251.673 |
-0,34%
|
37,64
|
37,08
|
38,01
|
37,61
|
| 16/09/2026 |
1.492.317 |
0,29%
|
36,96
|
36,96
|
38,12
|
37,74
|
| 15/09/2026 |
1.173.146 |
0,86%
|
36,78
|
36,78
|
38,165
|
37,63
|
| 14/09/2026 |
1.447.260 |
4,92%
|
36,14
|
36,10
|
37,38
|
37,31
|
| 11/09/2026 |
1.123.202 |
1,46%
|
35,12
|
34,895
|
35,84
|
35,56
|
| 10/09/2026 |
1.889.330 |
1,33%
|
34,58
|
34,16
|
35,30
|
35,05
|
| 09/09/2026 |
1.175.404 |
2,31%
|
33,84
|
33,62
|
34,605
|
34,59
|
| 08/09/2026 |
914.588 |
-2,93%
|
34,40
|
33,50
|
34,46
|
33,81
|
| 04/09/2026 |
1.493.436 |
-2,44%
|
35,09
|
34,34
|
35,14
|
34,83
|
| 03/09/2026 |
910.546 |
3,48%
|
35,05
|
34,925
|
35,95
|
35,70
|
| 02/09/2026 |
1.100.027 |
0,70%
|
34,05
|
33,79
|
34,71
|
34,50
|
| 01/09/2026 |
1.428.228 |
-2,64%
|
34,72
|
34,145
|
35,34
|
34,26
|
| 31/08/2026 |
3.049.673 |
-1,43%
|
35,50
|
35,10
|
35,92
|
35,19
|
| 28/08/2026 |
1.015.228 |
-0,50%
|
35,88
|
35,64
|
36,35
|
35,70
|
| 27/08/2026 |
1.271.146 |
3,10%
|
35,14
|
34,755
|
35,995
|
35,88
|
| 26/08/2026 |
918.659 |
0,06%
|
34,40
|
34,37
|
35,245
|
34,80
|
| 25/08/2026 |
833.017 |
-0,29%
|
34,60
|
34,20
|
34,81
|
34,78
|
| 24/08/2026 |
798.327 |
1,19%
|
34,56
|
34,45
|
34,98
|
34,88
|
| 21/08/2026 |
925.547 |
1,38%
|
34,00
|
33,57
|
34,55
|
34,47
|
| 20/08/2026 |
690.854 |
0,03%
|
34,01
|
33,775
|
34,32
|
34,00
|
| 19/08/2026 |
1.237.195 |
0,35%
|
33,89
|
33,845
|
34,65
|
33,99
|
| 18/08/2026 |
1.276.823 |
1,47%
|
33,44
|
33,44
|
34,56
|
33,87
|
| 17/08/2026 |
945.171 |
-3,02%
|
34,02
|
33,29
|
34,02
|
33,38
|
| 14/08/2026 |
936.317 |
-4,20%
|
36,22
|
34,305
|
36,25
|
34,42
|
| 13/08/2026 |
1.397.581 |
6,84%
|
33,70
|
33,635
|
35,97
|
35,93
|
| 12/08/2026 |
1.463.815 |
-1,32%
|
33,42
|
33,025
|
33,87
|
33,63
|
| 11/08/2026 |
1.294.716 |
-1,47%
|
34,14
|
34,00
|
34,90
|
34,08
|
| 10/08/2026 |
1.848.229 |
-0,63%
|
34,33
|
33,48
|
34,76
|
34,59
|
| 07/08/2026 |
3.444.137 |
0,78%
|
35,72
|
33,95
|
35,72
|
34,81
|
| 06/08/2026 |
1.509.476 |
-1,31%
|
34,54
|
34,05
|
34,93
|
34,54
|
| 05/08/2026 |
1.712.905 |
1,42%
|
34,51
|
34,04
|
35,165
|
35,00
|
| 04/08/2026 |
1.809.746 |
4,42%
|
32,47
|
32,445
|
34,54
|
34,51
|
| 03/08/2026 |
1.168.999 |
1,50%
|
33,05
|
32,98
|
33,64
|
33,05
|
| 31/07/2026 |
1.264.032 |
1,40%
|
31,61
|
31,54
|
32,80
|
32,56
|
| 30/07/2026 |
1.076.291 |
-3,66%
|
32,74
|
31,28
|
32,74
|
32,11
|
| 29/07/2026 |
1.014.141 |
3,96%
|
32,38
|
32,30
|
33,53
|
33,33
|
| 28/07/2026 |
1.468.811 |
4,98%
|
30,95
|
30,95
|
32,18
|
32,06
|
| 27/07/2026 |
1.540.410 |
4,62%
|
29,60
|
29,52
|
30,86
|
30,54
|
| 24/07/2026 |
948.545 |
2,67%
|
28,75
|
28,59
|
29,435
|
29,19
|
| 23/07/2026 |
1.157.968 |
-0,91%
|
28,74
|
27,89
|
28,74
|
28,43
|
| 22/07/2026 |
1.626.771 |
-2,48%
|
29,41
|
28,39
|
29,42
|
28,69
|
| 21/07/2026 |
1.087.694 |
-3,64%
|
30,10
|
29,38
|
30,63
|
29,42
|
| 20/07/2026 |
878.328 |
-0,29%
|
30,46
|
29,98
|
30,64
|
30,53
|
| 17/07/2026 |
1.022.739 |
0,56%
|
30,50
|
30,36
|
30,93
|
30,62
|
| 16/07/2026 |
1.212.685 |
0,33%
|
30,70
|
30,29
|
30,90
|
30,45
|
| 15/07/2026 |
959.299 |
1,27%
|
30,13
|
30,05
|
31,08
|
30,35
|
| 14/07/2026 |
1.194.804 |
1,32%
|
28,60
|
28,60
|
30,11
|
29,97
|
| 13/07/2026 |
1.711.829 |
1,34%
|
29,55
|
29,35
|
29,84
|
29,58
|
| 10/07/2026 |
1.135.470 |
-0,75%
|
29,79
|
28,99
|
29,89
|
29,19
|
| 09/07/2026 |
763.778 |
2,01%
|
28,28
|
27,93
|
29,425
|
29,41
|
| 08/07/2026 |
1.302.729 |
-0,07%
|
28,77
|
28,61
|
29,12
|
28,83
|
| 07/07/2026 |
1.457.432 |
1,19%
|
29,00
|
28,805
|
29,62
|
28,85
|
| 06/07/2026 |
1.441.115 |
-0,18%
|
28,36
|
27,785
|
28,545
|
28,51
|
| 02/07/2026 |
1.167.517 |
0,53%
|
28,32
|
28,32
|
28,905
|
28,56
|
| 01/07/2026 |
1.410.854 |
3,42%
|
27,70
|
27,70
|
28,73
|
28,41
|
| 30/06/2026 |
1.229.141 |
0,26%
|
27,11
|
27,085
|
27,64
|
27,47
|
| 29/06/2026 |
1.315.540 |
2,85%
|
26,96
|
26,805
|
27,71
|
27,40
|
| 26/06/2026 |
3.410.376 |
6,22%
|
25,14
|
25,14
|
26,685
|
26,64
|
| 25/06/2026 |
1.220.481 |
-4,75%
|
25,99
|
25,06
|
26,10
|
25,08
|
| 24/06/2026 |
1.331.879 |
-0,87%
|
26,47
|
26,30
|
26,87
|
26,33
|
| 23/06/2026 |
1.213.967 |
2,95%
|
26,24
|
25,94
|
26,825
|
26,56
|
| 22/06/2026 |
2.510.569 |
-0,65%
|
25,97
|
25,48
|
26,31
|
25,80
|
| 18/06/2026 |
6.359.030 |
-1,67%
|
26,14
|
25,83
|
26,32
|
25,97
|
| 17/06/2026 |
2.296.882 |
-3,26%
|
26,95
|
26,34
|
27,28
|
26,41
|
| 16/06/2026 |
1.271.034 |
0,26%
|
27,27
|
26,98
|
27,63
|
27,30
|
| 15/06/2026 |
1.592.933 |
0,52%
|
26,90
|
26,80
|
27,33
|
27,23
|
| 12/06/2026 |
1.312.160 |
0,41%
|
26,94
|
26,45
|
27,195
|
27,09
|
| 11/06/2026 |
2.015.690 |
-2,42%
|
27,20
|
26,91
|
27,70
|
26,98
|
| 10/06/2026 |
1.716.873 |
0,80%
|
27,10
|
26,80
|
28,07
|
27,65
|
| 09/06/2026 |
1.685.222 |
0,48%
|
27,17
|
26,85
|
27,55
|
27,43
|
| 08/06/2026 |
1.153.955 |
-0,80%
|
27,39
|
27,00
|
27,47
|
27,30
|
| 05/06/2026 |
1.186.820 |
1,18%
|
27,27
|
26,93
|
27,735
|
27,52
|
| 04/06/2026 |
837.161 |
-1,41%
|
27,77
|
27,18
|
28,01
|
27,20
|
| 03/06/2026 |
1.199.905 |
-2,02%
|
27,85
|
27,54
|
28,09
|
27,59
|
