DropBox Inc Class A (DBX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
1.880.367 |
2,29%
|
24,69
|
24,52
|
25,23
|
25,00
|
| 05/02/2026 |
2.385.234 |
-2,67%
|
25,13
|
24,425
|
25,51
|
24,44
|
| 04/02/2026 |
2.150.832 |
0,00%
|
24,93
|
24,805
|
25,355
|
25,11
|
| 03/02/2026 |
2.965.868 |
-2,14%
|
25,20
|
24,405
|
25,27
|
25,11
|
| 02/02/2026 |
2.121.111 |
0,71%
|
25,45
|
25,31
|
25,905
|
25,66
|
| 30/01/2026 |
1.740.482 |
-1,36%
|
25,79
|
25,47
|
25,83
|
25,48
|
| 29/01/2026 |
2.110.292 |
-1,52%
|
26,00
|
25,60
|
26,24
|
25,83
|
| 28/01/2026 |
1.301.593 |
-1,13%
|
26,57
|
26,18
|
26,65
|
26,23
|
| 27/01/2026 |
1.207.027 |
-0,19%
|
26,66
|
26,20
|
26,66
|
26,53
|
| 26/01/2026 |
1.187.786 |
1,06%
|
26,45
|
26,42
|
26,81
|
26,58
|
| 23/01/2026 |
847.361 |
0,23%
|
26,33
|
26,21
|
26,61
|
26,30
|
| 22/01/2026 |
1.702.116 |
0,73%
|
26,19
|
26,00
|
26,35
|
26,24
|
| 21/01/2026 |
1.499.629 |
2,20%
|
25,55
|
25,47
|
26,15
|
26,05
|
| 20/01/2026 |
1.491.287 |
-2,45%
|
25,94
|
25,42
|
26,185
|
25,49
|
| 16/01/2026 |
1.180.282 |
-1,43%
|
26,50
|
26,125
|
26,59
|
26,13
|
| 15/01/2026 |
1.187.478 |
-1,23%
|
26,84
|
26,48
|
26,945
|
26,51
|
| 14/01/2026 |
1.317.470 |
0,34%
|
26,73
|
26,66
|
26,99
|
26,84
|
| 13/01/2026 |
1.502.770 |
-2,12%
|
27,33
|
26,23
|
27,33
|
26,75
|
| 12/01/2026 |
870.011 |
0,18%
|
27,33
|
27,16
|
27,57
|
27,33
|
| 09/01/2026 |
1.416.977 |
-0,66%
|
27,50
|
26,995
|
27,63
|
27,28
|
| 08/01/2026 |
1.484.309 |
0,59%
|
27,29
|
27,01
|
27,48
|
27,46
|
| 07/01/2026 |
1.382.172 |
1,15%
|
27,06
|
26,945
|
27,40
|
27,30
|
| 06/01/2026 |
1.167.967 |
0,11%
|
26,84
|
26,79
|
27,18
|
26,99
|
| 20/11/2025 |
1.258.408 |
-1,16%
|
29,43
|
28,715
|
29,53
|
28,85
|
| 19/11/2025 |
1.653.072 |
-0,95%
|
29,49
|
29,125
|
29,69
|
29,19
|
| 18/11/2025 |
2.036.122 |
-0,77%
|
29,52
|
28,375
|
29,67
|
29,47
|
| 17/11/2025 |
1.327.809 |
-2,17%
|
30,51
|
29,49
|
30,51
|
29,70
|
| 14/11/2025 |
1.228.211 |
-0,13%
|
30,02
|
29,98
|
30,49
|
30,36
|
| 13/11/2025 |
944.228 |
-1,43%
|
30,75
|
30,35
|
30,985
|
30,40
|
| 12/11/2025 |
1.026.163 |
-0,85%
|
31,19
|
30,70
|
31,35
|
30,84
|
| 11/11/2025 |
1.416.573 |
1,82%
|
30,58
|
30,49
|
31,36
|
31,105
|
| 10/11/2025 |
2.059.331 |
-1,04%
|
31,20
|
30,455
|
31,56
|
30,55
|
| 07/11/2025 |
3.519.742 |
7,67%
|
30,95
|
29,17
|
32,00
|
30,87
|
| 06/11/2025 |
1.759.322 |
-1,58%
|
29,08
|
28,605
|
29,27
|
28,67
|
| 05/11/2025 |
1.064.940 |
0,55%
|
29,17
|
28,93
|
29,32
|
29,13
|
| 04/11/2025 |
1.643.507 |
-2,46%
|
29,46
|
28,735
|
29,505
|
28,97
|
| 03/11/2025 |
2.058.417 |
2,41%
|
29,03
|
28,965
|
29,79
|
29,70
|
| 31/10/2025 |
1.341.480 |
0,83%
|
28,63
|
28,58
|
29,065
|
29,00
|
| 30/10/2025 |
1.256.458 |
1,27%
|
28,40
|
28,14
|
28,965
|
28,76
|
| 29/10/2025 |
1.482.725 |
-3,04%
|
29,23
|
28,32
|
29,23
|
28,40
|
| 28/10/2025 |
918.262 |
0,62%
|
29,23
|
28,99
|
29,31
|
29,29
|
| 27/10/2025 |
1.064.419 |
-0,85%
|
29,51
|
29,095
|
29,51
|
29,11
|
| 24/10/2025 |
993.617 |
0,03%
|
29,55
|
29,21
|
29,61
|
29,36
|
| 23/10/2025 |
1.040.781 |
0,27%
|
29,36
|
29,17
|
29,515
|
29,35
|
| 22/10/2025 |
1.209.035 |
-1,84%
|
29,79
|
29,20
|
29,88
|
29,27
|
| 21/10/2025 |
898.098 |
1,81%
|
29,28
|
29,04
|
29,90
|
29,82
|
| 20/10/2025 |
977.007 |
0,64%
|
29,09
|
28,77
|
29,39
|
29,29
|
| 17/10/2025 |
1.033.109 |
2,55%
|
28,35
|
28,26
|
29,175
|
29,105
|
| 16/10/2025 |
1.125.478 |
-1,97%
|
29,00
|
28,24
|
29,25
|
28,38
|
| 15/10/2025 |
927.569 |
1,94%
|
28,62
|
28,54
|
29,00
|
28,95
|
| 14/10/2025 |
874.148 |
-0,91%
|
28,35
|
28,31
|
28,715
|
28,40
|
| 13/10/2025 |
1.104.032 |
1,85%
|
28,30
|
27,74
|
28,71
|
28,66
|
| 10/10/2025 |
1.349.713 |
-3,53%
|
29,09
|
28,055
|
29,145
|
28,14
|
| 09/10/2025 |
861.715 |
-1,32%
|
29,55
|
29,16
|
29,55
|
29,17
|
| 08/10/2025 |
869.856 |
1,55%
|
29,22
|
29,03
|
29,625
|
29,56
|
| 07/10/2025 |
971.196 |
-0,78%
|
29,48
|
28,87
|
29,625
|
29,11
|
| 06/10/2025 |
1.162.246 |
-0,24%
|
29,42
|
28,905
|
29,60
|
29,34
|
| 03/10/2025 |
1.109.583 |
-1,47%
|
29,72
|
29,39
|
30,24
|
29,41
|
| 02/10/2025 |
1.008.048 |
1,12%
|
29,50
|
29,23
|
29,885
|
29,85
|
| 01/10/2025 |
2.081.835 |
-2,28%
|
30,05
|
29,125
|
30,34
|
29,52
|
| 30/09/2025 |
1.273.216 |
-1,44%
|
30,71
|
30,16
|
30,82
|
30,21
|
| 29/09/2025 |
1.545.244 |
-2,47%
|
31,50
|
30,64
|
31,66
|
30,65
|
| 26/09/2025 |
1.192.294 |
0,59%
|
31,22
|
31,04
|
31,50
|
31,425
|
| 25/09/2025 |
831.060 |
-0,38%
|
31,31
|
30,83
|
31,33
|
31,24
|
| 24/09/2025 |
968.597 |
1,95%
|
30,93
|
30,75
|
31,38
|
31,36
|
| 23/09/2025 |
1.397.531 |
-0,49%
|
30,93
|
30,66
|
31,085
|
30,76
|
| 22/09/2025 |
1.409.606 |
0,98%
|
30,61
|
30,51
|
31,00
|
30,91
|
| 19/09/2025 |
5.199.927 |
-0,58%
|
30,77
|
30,29
|
30,95
|
30,61
|
| 18/09/2025 |
2.194.915 |
-2,81%
|
31,21
|
30,65
|
31,57
|
30,79
|
| 17/09/2025 |
1.819.943 |
-1,52%
|
32,37
|
31,29
|
32,40
|
31,68
|
| 16/09/2025 |
1.300.646 |
0,94%
|
31,87
|
31,64
|
32,245
|
32,17
|
| 15/09/2025 |
1.268.633 |
3,11%
|
30,87
|
30,87
|
31,90
|
31,87
|
| 12/09/2025 |
938.827 |
0,00%
|
30,92
|
30,80
|
31,24
|
30,91
|
| 11/09/2025 |
1.164.860 |
0,65%
|
30,78
|
30,51
|
30,995
|
30,91
|
| 10/09/2025 |
1.487.416 |
-1,57%
|
31,09
|
30,68
|
31,29
|
30,71
|
| 09/09/2025 |
1.408.692 |
2,83%
|
30,65
|
30,35
|
31,285
|
31,20
|
| 08/09/2025 |
1.445.625 |
1,57%
|
29,83
|
29,68
|
30,41
|
30,34
|
| 05/09/2025 |
881.713 |
1,50%
|
29,43
|
29,34
|
29,89
|
29,87
|
| 04/09/2025 |
1.155.345 |
1,59%
|
28,92
|
28,65
|
29,455
|
29,43
|
| 03/09/2025 |
913.576 |
1,72%
|
28,48
|
28,35
|
28,99
|
28,97
|
| 02/09/2025 |
1.254.087 |
-2,00%
|
28,64
|
28,275
|
28,92
|
28,48
|
| 29/08/2025 |
1.437.493 |
0,47%
|
29,01
|
28,855
|
29,205
|
29,06
|
| 28/08/2025 |
1.376.031 |
0,36%
|
28,89
|
28,53
|
29,00
|
28,925
|
| 27/08/2025 |
1.486.842 |
2,05%
|
28,40
|
28,40
|
28,84
|
28,82
|
| 26/08/2025 |
2.437.744 |
-0,86%
|
28,45
|
28,15
|
28,61
|
28,24
|
| 25/08/2025 |
975.846 |
-1,16%
|
28,77
|
28,475
|
28,78
|
28,485
|
| 22/08/2025 |
977.187 |
1,77%
|
28,49
|
28,31
|
28,91
|
28,82
|
| 21/08/2025 |
908.311 |
-0,35%
|
28,21
|
28,045
|
28,41
|
28,32
|
| 20/08/2025 |
1.330.415 |
0,46%
|
28,26
|
28,24
|
28,76
|
28,42
|
| 19/08/2025 |
1.087.981 |
1,40%
|
27,90
|
27,83
|
28,415
|
28,29
|
| 18/08/2025 |
2.161.732 |
0,29%
|
27,61
|
27,015
|
27,90
|
27,90
|
| 15/08/2025 |
1.477.031 |
0,32%
|
27,85
|
27,76
|
28,18
|
27,82
|
| 14/08/2025 |
1.168.076 |
-1,42%
|
27,95
|
27,705
|
28,11
|
27,73
|
| 13/08/2025 |
1.363.282 |
2,93%
|
27,44
|
27,31
|
28,15
|
28,13
|
| 12/08/2025 |
1.226.883 |
1,71%
|
26,88
|
26,75
|
27,395
|
27,33
|
| 11/08/2025 |
1.498.095 |
-0,15%
|
26,91
|
26,74
|
27,435
|
26,87
|
| 08/08/2025 |
2.337.400 |
2,71%
|
27,33
|
26,545
|
27,88
|
26,91
|
| 07/08/2025 |
1.434.769 |
-1,17%
|
26,65
|
25,75
|
26,78
|
26,20
|
| 06/08/2025 |
1.341.450 |
1,45%
|
26,23
|
26,23
|
26,63
|
26,51
|
| 05/08/2025 |
1.416.272 |
-2,06%
|
26,64
|
26,115
|
26,695
|
26,13
|
