DropBox Inc Class A (DBX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
1.072.173 |
-0,46%
|
23,73
|
23,73
|
24,41
|
23,91
|
| 24/04/2026 |
974.387 |
0,50%
|
23,83
|
23,605
|
24,10
|
24,02
|
| 23/04/2026 |
1.215.450 |
-3,20%
|
24,20
|
23,49
|
24,24
|
23,90
|
| 22/04/2026 |
975.965 |
0,41%
|
24,71
|
24,43
|
24,85
|
24,69
|
| 21/04/2026 |
1.021.518 |
0,94%
|
24,47
|
24,34
|
24,91
|
24,59
|
| 20/04/2026 |
1.006.707 |
0,37%
|
24,25
|
24,12
|
24,62
|
24,36
|
| 17/04/2026 |
1.422.651 |
0,71%
|
24,46
|
24,06
|
24,55
|
24,27
|
| 16/04/2026 |
1.603.206 |
1,73%
|
23,93
|
23,84
|
24,33
|
24,10
|
| 15/04/2026 |
1.246.107 |
4,36%
|
22,99
|
22,79
|
23,96
|
23,69
|
| 14/04/2026 |
1.047.192 |
-0,04%
|
22,74
|
22,54
|
23,13
|
22,70
|
| 13/04/2026 |
1.811.286 |
2,95%
|
22,19
|
22,01
|
22,73
|
22,71
|
| 10/04/2026 |
1.540.044 |
-0,76%
|
22,14
|
21,695
|
22,31
|
22,06
|
| 09/04/2026 |
2.200.353 |
-2,07%
|
22,62
|
21,80
|
22,62
|
22,23
|
| 08/04/2026 |
1.600.555 |
-3,81%
|
23,84
|
22,68
|
24,05
|
22,70
|
| 07/04/2026 |
1.002.039 |
-0,63%
|
23,76
|
23,59
|
24,01
|
23,60
|
| 06/04/2026 |
1.062.190 |
1,50%
|
23,30
|
23,30
|
23,78
|
23,75
|
| 02/04/2026 |
1.114.678 |
1,43%
|
23,23
|
22,87
|
23,56
|
23,40
|
| 01/04/2026 |
1.587.345 |
1,54%
|
22,58
|
22,40
|
23,08
|
23,07
|
| 31/03/2026 |
1.103.677 |
0,71%
|
22,60
|
22,38
|
23,00
|
22,72
|
| 30/03/2026 |
1.086.698 |
1,85%
|
22,15
|
22,15
|
22,85
|
22,56
|
| 27/03/2026 |
1.052.385 |
-2,72%
|
22,43
|
22,01
|
22,43
|
22,15
|
| 26/03/2026 |
1.321.969 |
0,31%
|
22,43
|
22,43
|
23,06
|
22,77
|
| 25/03/2026 |
1.444.161 |
-1,82%
|
23,31
|
22,52
|
23,63
|
22,70
|
| 24/03/2026 |
1.946.985 |
-5,32%
|
24,33
|
22,995
|
24,33
|
23,12
|
| 23/03/2026 |
2.056.268 |
-2,40%
|
24,96
|
24,30
|
25,16
|
24,42
|
| 20/03/2026 |
2.963.132 |
-0,60%
|
25,04
|
24,70
|
25,24
|
25,02
|
| 19/03/2026 |
1.167.950 |
0,44%
|
24,96
|
24,96
|
25,76
|
25,17
|
| 18/03/2026 |
1.447.505 |
-1,88%
|
25,32
|
25,005
|
25,50
|
25,06
|
| 17/03/2026 |
1.670.103 |
0,00%
|
25,46
|
25,46
|
25,94
|
25,54
|
| 16/03/2026 |
1.177.056 |
-0,82%
|
25,76
|
25,30
|
26,00
|
25,54
|
| 13/03/2026 |
980.396 |
-0,62%
|
25,95
|
25,535
|
26,14
|
25,75
|
| 12/03/2026 |
939.186 |
0,15%
|
25,85
|
25,78
|
26,17
|
25,91
|
| 11/03/2026 |
1.283.342 |
-2,01%
|
26,50
|
25,50
|
26,66
|
25,87
|
| 10/03/2026 |
1.601.040 |
-1,27%
|
26,74
|
25,99
|
26,85
|
26,40
|
| 09/03/2026 |
1.381.341 |
-0,19%
|
26,72
|
26,31
|
26,92
|
26,74
|
| 06/03/2026 |
1.553.215 |
1,55%
|
26,34
|
25,99
|
26,80
|
26,79
|
| 05/03/2026 |
1.803.910 |
0,80%
|
26,05
|
26,05
|
26,74
|
26,38
|
| 04/03/2026 |
1.191.291 |
0,00%
|
25,85
|
25,82
|
26,27
|
26,17
|
| 03/03/2026 |
2.432.291 |
4,85%
|
24,87
|
24,77
|
26,23
|
26,17
|
| 02/03/2026 |
1.618.233 |
-0,12%
|
24,76
|
24,60
|
25,16
|
24,96
|
| 27/02/2026 |
3.037.138 |
0,60%
|
24,51
|
24,37
|
25,03
|
24,99
|
| 26/02/2026 |
1.872.786 |
1,68%
|
24,58
|
24,33
|
25,30
|
24,84
|
| 25/02/2026 |
1.522.453 |
0,62%
|
24,15
|
23,92
|
24,54
|
24,43
|
| 24/02/2026 |
2.583.490 |
-0,90%
|
24,50
|
24,005
|
25,45
|
24,28
|
| 23/02/2026 |
3.313.705 |
-3,85%
|
25,04
|
23,99
|
25,21
|
24,50
|
| 20/02/2026 |
3.203.035 |
3,03%
|
24,08
|
23,68
|
25,545
|
25,48
|
| 19/02/2026 |
2.284.130 |
0,20%
|
24,64
|
24,40
|
24,93
|
24,73
|
| 18/02/2026 |
1.361.247 |
0,82%
|
24,49
|
24,27
|
24,80
|
24,68
|
| 17/02/2026 |
1.846.629 |
-0,20%
|
24,53
|
24,15
|
24,645
|
24,48
|
| 13/02/2026 |
1.728.155 |
0,95%
|
24,33
|
24,33
|
24,77
|
24,53
|
| 12/02/2026 |
1.904.010 |
-0,45%
|
24,43
|
23,63
|
24,71
|
24,30
|
| 11/02/2026 |
1.930.842 |
-2,28%
|
25,02
|
24,17
|
25,195
|
24,41
|
| 10/02/2026 |
1.557.915 |
0,40%
|
24,86
|
24,83
|
25,28
|
24,98
|
| 09/02/2026 |
2.114.198 |
-0,48%
|
24,93
|
24,61
|
25,09
|
24,88
|
| 06/02/2026 |
1.880.367 |
2,29%
|
24,69
|
24,52
|
25,23
|
25,00
|
| 05/02/2026 |
2.385.234 |
-2,67%
|
25,13
|
24,425
|
25,51
|
24,44
|
| 04/02/2026 |
2.150.832 |
0,00%
|
24,93
|
24,805
|
25,355
|
25,11
|
| 03/02/2026 |
2.965.868 |
-2,14%
|
25,20
|
24,405
|
25,27
|
25,11
|
| 02/02/2026 |
2.121.111 |
0,71%
|
25,45
|
25,31
|
25,905
|
25,66
|
| 30/01/2026 |
1.740.482 |
-1,36%
|
25,79
|
25,47
|
25,83
|
25,48
|
| 29/01/2026 |
2.110.292 |
-1,52%
|
26,00
|
25,60
|
26,24
|
25,83
|
| 28/01/2026 |
1.301.593 |
-1,13%
|
26,57
|
26,18
|
26,65
|
26,23
|
| 27/01/2026 |
1.207.027 |
-0,19%
|
26,66
|
26,20
|
26,66
|
26,53
|
| 26/01/2026 |
1.187.786 |
1,06%
|
26,45
|
26,42
|
26,81
|
26,58
|
| 23/01/2026 |
847.361 |
0,23%
|
26,33
|
26,21
|
26,61
|
26,30
|
| 22/01/2026 |
1.702.116 |
0,73%
|
26,19
|
26,00
|
26,35
|
26,24
|
| 21/01/2026 |
1.499.629 |
2,20%
|
25,55
|
25,47
|
26,15
|
26,05
|
| 20/01/2026 |
1.491.287 |
-2,45%
|
25,94
|
25,42
|
26,185
|
25,49
|
| 16/01/2026 |
1.180.282 |
-1,43%
|
26,50
|
26,125
|
26,59
|
26,13
|
| 15/01/2026 |
1.187.478 |
-1,23%
|
26,84
|
26,48
|
26,945
|
26,51
|
| 14/01/2026 |
1.317.470 |
0,34%
|
26,73
|
26,66
|
26,99
|
26,84
|
| 13/01/2026 |
1.502.770 |
-2,12%
|
27,33
|
26,23
|
27,33
|
26,75
|
| 12/01/2026 |
870.011 |
0,18%
|
27,33
|
27,16
|
27,57
|
27,33
|
| 09/01/2026 |
1.416.977 |
-0,66%
|
27,50
|
26,995
|
27,63
|
27,28
|
| 08/01/2026 |
1.484.309 |
0,59%
|
27,29
|
27,01
|
27,48
|
27,46
|
| 07/01/2026 |
1.382.172 |
1,15%
|
27,06
|
26,945
|
27,40
|
27,30
|
| 06/01/2026 |
1.167.967 |
0,11%
|
26,84
|
26,79
|
27,18
|
26,99
|
| 20/11/2025 |
1.258.408 |
-1,16%
|
29,43
|
28,715
|
29,53
|
28,85
|
| 19/11/2025 |
1.653.072 |
-0,95%
|
29,49
|
29,125
|
29,69
|
29,19
|
| 18/11/2025 |
2.036.122 |
-0,77%
|
29,52
|
28,375
|
29,67
|
29,47
|
| 17/11/2025 |
1.327.809 |
-2,17%
|
30,51
|
29,49
|
30,51
|
29,70
|
| 14/11/2025 |
1.228.211 |
-0,13%
|
30,02
|
29,98
|
30,49
|
30,36
|
| 13/11/2025 |
944.228 |
-1,43%
|
30,75
|
30,35
|
30,985
|
30,40
|
| 12/11/2025 |
1.026.163 |
-0,85%
|
31,19
|
30,70
|
31,35
|
30,84
|
| 11/11/2025 |
1.416.573 |
1,82%
|
30,58
|
30,49
|
31,36
|
31,105
|
| 10/11/2025 |
2.059.331 |
-1,04%
|
31,20
|
30,455
|
31,56
|
30,55
|
| 07/11/2025 |
3.519.742 |
7,67%
|
30,95
|
29,17
|
32,00
|
30,87
|
| 06/11/2025 |
1.759.322 |
-1,58%
|
29,08
|
28,605
|
29,27
|
28,67
|
| 05/11/2025 |
1.064.940 |
0,55%
|
29,17
|
28,93
|
29,32
|
29,13
|
| 04/11/2025 |
1.643.507 |
-2,46%
|
29,46
|
28,735
|
29,505
|
28,97
|
| 03/11/2025 |
2.058.417 |
2,41%
|
29,03
|
28,965
|
29,79
|
29,70
|
| 31/10/2025 |
1.341.480 |
0,83%
|
28,63
|
28,58
|
29,065
|
29,00
|
| 30/10/2025 |
1.256.458 |
1,27%
|
28,40
|
28,14
|
28,965
|
28,76
|
| 29/10/2025 |
1.482.725 |
-3,04%
|
29,23
|
28,32
|
29,23
|
28,40
|
| 28/10/2025 |
918.262 |
0,62%
|
29,23
|
28,99
|
29,31
|
29,29
|
| 27/10/2025 |
1.064.419 |
-0,85%
|
29,51
|
29,095
|
29,51
|
29,11
|
| 24/10/2025 |
993.617 |
0,03%
|
29,55
|
29,21
|
29,61
|
29,36
|
| 23/10/2025 |
1.040.781 |
0,27%
|
29,36
|
29,17
|
29,515
|
29,35
|
| 22/10/2025 |
1.209.035 |
-1,84%
|
29,79
|
29,20
|
29,88
|
29,27
|
| 21/10/2025 |
898.098 |
1,81%
|
29,28
|
29,04
|
29,90
|
29,82
|
