DropBox Inc Class A (DBX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
1.425.087 |
-1,29%
|
36,48
|
35,725
|
36,645
|
36,01
|
| 18/09/2026 |
4.298.281 |
-3,00%
|
37,65
|
36,35
|
37,65
|
36,48
|
| 17/09/2026 |
1.251.673 |
-0,34%
|
37,64
|
37,08
|
38,01
|
37,61
|
| 16/09/2026 |
1.492.317 |
0,29%
|
36,96
|
36,96
|
38,12
|
37,74
|
| 15/09/2026 |
1.173.146 |
0,86%
|
36,78
|
36,78
|
38,165
|
37,63
|
| 14/09/2026 |
1.447.260 |
4,92%
|
36,14
|
36,10
|
37,38
|
37,31
|
| 11/09/2026 |
1.123.202 |
1,46%
|
35,12
|
34,895
|
35,84
|
35,56
|
| 10/09/2026 |
1.889.330 |
1,33%
|
34,58
|
34,16
|
35,30
|
35,05
|
| 09/09/2026 |
1.175.404 |
2,31%
|
33,84
|
33,62
|
34,605
|
34,59
|
| 08/09/2026 |
914.588 |
-2,93%
|
34,40
|
33,50
|
34,46
|
33,81
|
| 04/09/2026 |
1.493.436 |
-2,44%
|
35,09
|
34,34
|
35,14
|
34,83
|
| 03/09/2026 |
910.546 |
3,48%
|
35,05
|
34,925
|
35,95
|
35,70
|
| 02/09/2026 |
1.100.027 |
0,70%
|
34,05
|
33,79
|
34,71
|
34,50
|
| 01/09/2026 |
1.428.228 |
-2,64%
|
34,72
|
34,145
|
35,34
|
34,26
|
| 31/08/2026 |
3.049.673 |
-1,43%
|
35,50
|
35,10
|
35,92
|
35,19
|
| 28/08/2026 |
1.015.228 |
-0,50%
|
35,88
|
35,64
|
36,35
|
35,70
|
| 27/08/2026 |
1.271.146 |
3,10%
|
35,14
|
34,755
|
35,995
|
35,88
|
| 26/08/2026 |
918.659 |
0,06%
|
34,40
|
34,37
|
35,245
|
34,80
|
| 25/08/2026 |
833.017 |
-0,29%
|
34,60
|
34,20
|
34,81
|
34,78
|
| 24/08/2026 |
798.327 |
1,19%
|
34,56
|
34,45
|
34,98
|
34,88
|
| 21/08/2026 |
925.547 |
1,38%
|
34,00
|
33,57
|
34,55
|
34,47
|
| 20/08/2026 |
690.854 |
0,03%
|
34,01
|
33,775
|
34,32
|
34,00
|
| 19/08/2026 |
1.237.195 |
0,35%
|
33,89
|
33,845
|
34,65
|
33,99
|
| 18/08/2026 |
1.276.823 |
1,47%
|
33,44
|
33,44
|
34,56
|
33,87
|
| 17/08/2026 |
945.171 |
-3,02%
|
34,02
|
33,29
|
34,02
|
33,38
|
| 14/08/2026 |
936.317 |
-4,20%
|
36,22
|
34,305
|
36,25
|
34,42
|
| 13/08/2026 |
1.397.581 |
6,84%
|
33,70
|
33,635
|
35,97
|
35,93
|
| 12/08/2026 |
1.463.815 |
-1,32%
|
33,42
|
33,025
|
33,87
|
33,63
|
| 11/08/2026 |
1.294.716 |
-1,47%
|
34,14
|
34,00
|
34,90
|
34,08
|
| 10/08/2026 |
1.848.229 |
-0,63%
|
34,33
|
33,48
|
34,76
|
34,59
|
| 07/08/2026 |
3.444.137 |
0,78%
|
35,72
|
33,95
|
35,72
|
34,81
|
| 06/08/2026 |
1.509.476 |
-1,31%
|
34,54
|
34,05
|
34,93
|
34,54
|
| 05/08/2026 |
1.712.905 |
1,42%
|
34,51
|
34,04
|
35,165
|
35,00
|
| 04/08/2026 |
1.809.746 |
4,42%
|
32,47
|
32,445
|
34,54
|
34,51
|
| 03/08/2026 |
1.168.999 |
1,50%
|
33,05
|
32,98
|
33,64
|
33,05
|
| 31/07/2026 |
1.264.032 |
1,40%
|
31,61
|
31,54
|
32,80
|
32,56
|
| 30/07/2026 |
1.076.291 |
-3,66%
|
32,74
|
31,28
|
32,74
|
32,11
|
| 29/07/2026 |
1.014.141 |
3,96%
|
32,38
|
32,30
|
33,53
|
33,33
|
| 28/07/2026 |
1.468.811 |
4,98%
|
30,95
|
30,95
|
32,18
|
32,06
|
| 27/07/2026 |
1.540.410 |
4,62%
|
29,60
|
29,52
|
30,86
|
30,54
|
| 24/07/2026 |
948.545 |
2,67%
|
28,75
|
28,59
|
29,435
|
29,19
|
| 23/07/2026 |
1.157.968 |
-0,91%
|
28,74
|
27,89
|
28,74
|
28,43
|
| 22/07/2026 |
1.626.771 |
-2,48%
|
29,41
|
28,39
|
29,42
|
28,69
|
| 21/07/2026 |
1.087.694 |
-3,64%
|
30,10
|
29,38
|
30,63
|
29,42
|
| 20/07/2026 |
878.328 |
-0,29%
|
30,46
|
29,98
|
30,64
|
30,53
|
| 17/07/2026 |
1.022.739 |
0,56%
|
30,50
|
30,36
|
30,93
|
30,62
|
| 16/07/2026 |
1.212.685 |
0,33%
|
30,70
|
30,29
|
30,90
|
30,45
|
| 15/07/2026 |
959.299 |
1,27%
|
30,13
|
30,05
|
31,08
|
30,35
|
| 14/07/2026 |
1.194.804 |
1,32%
|
28,60
|
28,60
|
30,11
|
29,97
|
| 13/07/2026 |
1.711.829 |
1,34%
|
29,55
|
29,35
|
29,84
|
29,58
|
| 10/07/2026 |
1.135.470 |
-0,75%
|
29,79
|
28,99
|
29,89
|
29,19
|
| 09/07/2026 |
763.778 |
2,01%
|
28,28
|
27,93
|
29,425
|
29,41
|
| 08/07/2026 |
1.302.729 |
-0,07%
|
28,77
|
28,61
|
29,12
|
28,83
|
| 07/07/2026 |
1.457.432 |
1,19%
|
29,00
|
28,805
|
29,62
|
28,85
|
| 06/07/2026 |
1.441.115 |
-0,18%
|
28,36
|
27,785
|
28,545
|
28,51
|
| 02/07/2026 |
1.167.517 |
0,53%
|
28,32
|
28,32
|
28,905
|
28,56
|
| 01/07/2026 |
1.410.854 |
3,42%
|
27,70
|
27,70
|
28,73
|
28,41
|
| 30/06/2026 |
1.229.141 |
0,26%
|
27,11
|
27,085
|
27,64
|
27,47
|
| 29/06/2026 |
1.315.540 |
2,85%
|
26,96
|
26,805
|
27,71
|
27,40
|
| 26/06/2026 |
3.410.376 |
6,22%
|
25,14
|
25,14
|
26,685
|
26,64
|
| 25/06/2026 |
1.220.481 |
-4,75%
|
25,99
|
25,06
|
26,10
|
25,08
|
| 24/06/2026 |
1.331.879 |
-0,87%
|
26,47
|
26,30
|
26,87
|
26,33
|
| 23/06/2026 |
1.213.967 |
2,95%
|
26,24
|
25,94
|
26,825
|
26,56
|
| 22/06/2026 |
2.510.569 |
-0,65%
|
25,97
|
25,48
|
26,31
|
25,80
|
| 18/06/2026 |
6.359.030 |
-1,67%
|
26,14
|
25,83
|
26,32
|
25,97
|
| 17/06/2026 |
2.296.882 |
-3,26%
|
26,95
|
26,34
|
27,28
|
26,41
|
| 16/06/2026 |
1.271.034 |
0,26%
|
27,27
|
26,98
|
27,63
|
27,30
|
| 15/06/2026 |
1.592.933 |
0,52%
|
26,90
|
26,80
|
27,33
|
27,23
|
| 12/06/2026 |
1.312.160 |
0,41%
|
26,94
|
26,45
|
27,195
|
27,09
|
| 11/06/2026 |
2.015.690 |
-2,42%
|
27,20
|
26,91
|
27,70
|
26,98
|
| 10/06/2026 |
1.716.873 |
0,80%
|
27,10
|
26,80
|
28,07
|
27,65
|
| 09/06/2026 |
1.685.222 |
0,48%
|
27,17
|
26,85
|
27,55
|
27,43
|
| 08/06/2026 |
1.153.955 |
-0,80%
|
27,39
|
27,00
|
27,47
|
27,30
|
| 05/06/2026 |
1.186.820 |
1,18%
|
27,27
|
26,93
|
27,735
|
27,52
|
| 04/06/2026 |
837.161 |
-1,41%
|
27,77
|
27,18
|
28,01
|
27,20
|
| 03/06/2026 |
1.199.905 |
-2,02%
|
27,85
|
27,54
|
28,09
|
27,59
|
| 02/06/2026 |
1.574.682 |
-2,59%
|
28,22
|
27,77
|
28,48
|
28,16
|
| 01/06/2026 |
1.842.128 |
7,55%
|
27,66
|
27,20
|
28,94
|
28,91
|
| 29/05/2026 |
2.988.818 |
2,63%
|
26,43
|
26,02
|
27,17
|
26,88
|
| 28/05/2026 |
1.137.963 |
0,85%
|
26,09
|
25,90
|
26,43
|
26,19
|
| 27/05/2026 |
2.080.958 |
-1,96%
|
26,20
|
25,86
|
26,71
|
25,97
|
| 26/05/2026 |
1.849.539 |
-3,43%
|
26,70
|
26,43
|
27,33
|
26,49
|
| 22/05/2026 |
766.342 |
0,66%
|
27,27
|
27,26
|
28,02
|
27,43
|
| 21/05/2026 |
952.458 |
-1,12%
|
27,26
|
26,87
|
27,46
|
27,25
|
| 20/05/2026 |
1.161.697 |
0,11%
|
26,99
|
26,67
|
27,605
|
27,56
|
| 19/05/2026 |
1.296.723 |
-1,61%
|
28,14
|
27,44
|
28,32
|
27,53
|
| 18/05/2026 |
1.657.695 |
4,33%
|
26,42
|
26,42
|
28,045
|
27,98
|
| 15/05/2026 |
1.260.397 |
2,37%
|
26,50
|
26,08
|
26,865
|
26,82
|
| 14/05/2026 |
1.442.873 |
0,00%
|
26,30
|
25,735
|
26,39
|
26,20
|
| 13/05/2026 |
1.672.199 |
1,51%
|
25,60
|
25,49
|
26,275
|
26,20
|
| 12/05/2026 |
1.437.828 |
-2,57%
|
26,66
|
25,74
|
26,70
|
25,81
|
| 11/05/2026 |
2.572.158 |
-8,34%
|
28,21
|
25,78
|
28,61
|
26,49
|
| 08/05/2026 |
2.884.818 |
15,00%
|
27,78
|
26,71
|
29,09
|
28,90
|
| 07/05/2026 |
1.721.424 |
1,78%
|
25,22
|
25,07
|
25,47
|
25,13
|
| 06/05/2026 |
1.834.053 |
-2,83%
|
25,03
|
24,575
|
25,18
|
24,69
|
| 05/05/2026 |
1.123.222 |
1,32%
|
25,07
|
24,85
|
25,50
|
25,41
|
| 04/05/2026 |
1.236.444 |
0,60%
|
24,92
|
24,87
|
25,63
|
25,08
|
| 01/05/2026 |
1.201.423 |
2,63%
|
24,66
|
24,175
|
25,035
|
24,93
|
| 30/04/2026 |
1.329.109 |
-0,08%
|
23,95
|
23,80
|
24,38
|
24,29
|
| 29/04/2026 |
1.353.285 |
1,33%
|
23,98
|
23,76
|
24,54
|
24,31
|
