Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19/07/2022	22,29	849721	22,07	22,43	21,9650	2,6240 %	USD
20/07/2022	22,69	1081716	22,47	23,01	22,5250	1,2490 %	USD
21/07/2022	23,31	1597871	22,69	23,33	22,46	2,7320 %	USD
22/07/2022	22,70	842685	23,35	23,38	22,57	-2,6170 %	USD
25/07/2022	22,71	1122227	22,78	22,8450	22,42	0,0880 %	USD
26/07/2022	22,22	1169408	22,65	22,68	22,0149	-2,33 %	USD
27/07/2022	22,98	992607	22,60	23,0450	22,48	3,42 %	USD
28/07/2022	23,07	1242512	22,60	23,2550	22,5350	0,3920 %	USD
29/07/2022	22,74	3059192	23,21	23,21	22,49	-1,43 %	USD
01/08/2022	22,86	1301449	22,52	23,11	22,08	0,5280 %	USD
02/08/2022	22,82	1134993	22,75	23,10	22,71	-0,1750 %	USD
03/08/2022	23,74	992336	22,98	23,78	22,93	4,0320 %	USD
04/08/2022	23,99	1261996	23,92	24,0150	23,48	1,0530 %	USD
05/08/2022	23,55	1956049	23,67	23,94	22,72	-1,8340 %	USD
08/08/2022	23,83	1892903	23,52	24,1150	23,52	1,1890 %	USD
09/08/2022	24,07	2259423	23,61	24,3125	23,57	1,0070 %	USD
10/08/2022	24,69	1013639	24,60	24,85	24,5050	2,5760 %	USD
11/08/2022	24,56	864053	24,69	24,99	24,5150	-0,5270 %	USD
12/08/2022	24,84	561307	24,69	24,8450	24,6150	1,14 %	USD
15/08/2022	24,78	822719	24,69	24,98	24,66	-0,2420 %	USD
16/08/2022	24,5750	1336923	24,49	24,6750	24,08	-0,8270 %	USD
17/08/2022	24,01	929400	24,10	24,3450	23,99	-2,2790 %	USD
18/08/2022	24,04	656097	23,93	24,13	23,77	0,1250 %	USD
19/08/2022	23,44	769118	23,93	23,85	23,3150	-2,4960 %	USD
22/08/2022	22,90	727430	23,14	23,3150	22,8850	-2,3040 %	USD
23/08/2022	22,66	744607	22,99	23,28	22,65	-1,0480 %	USD
24/08/2022	22,62	755911	22,74	22,90	22,56	-0,1770 %	USD
25/08/2022	22,91	1021184	22,73	23,02	22,6750	1,2820 %	USD
26/08/2022	22,05	759038	22,91	22,92	22,04	-3,7540 %	USD
29/08/2022	21,75	973722	21,80	22,13	21,75	-1,3610 %	USD
30/08/2022	21,64	1186851	21,85	22,07	21,37	-0,5060 %	USD
31/08/2022	21,39	1495049	21,83	21,97	21,36	-1,1550 %	USD
01/09/2022	21,26	1255726	21,05	21,4450	20,80	-0,6080 %	USD
02/09/2022	21,17	988841	21,43	21,68	21,0150	-0,4230 %	USD
05/09/2022	21,17	988841	21,43	21,68	21,0150	-0,4230 %	USD
06/09/2022	21,48	1860071	21,43	22,0801	21,45	1,4640 %	USD
07/09/2022	21,94	1226974	21,57	22,01	21,4550	2,1420 %	USD
08/09/2022	22,10	792906	21,79	22,1750	21,73	0,5460 %	USD
09/09/2022	22,75	1225553	22,40	22,9450	22,40	2,9410 %	USD
12/09/2022	23,14	1142527	22,40	23,1750	22,80	1,7140 %	USD
13/09/2022	22,10	1373502	22,51	22,6150	22,0550	-4,4940 %	USD
14/09/2022	22,01	1135215	22,10	22,17	21,78	-0,4070 %	USD
15/09/2022	21,83	1121976	21,82	22,11	21,58	-0,8180 %	USD
16/09/2022	21,70	1278234	21,52	21,7650	21,25	-0,55 %	USD
19/09/2022	21,68	864498	21,47	21,83	21,4550	-0,0920 %	USD
20/09/2022	21,18	1085640	21,61	21,72	21,14	-2,3060 %	USD
21/09/2022	21,09	1044704	21,36	21,76	21,07	-0,4250 %	USD
22/09/2022	20,44	1469845	21,01	21,1250	20,39	-3,0820 %	USD
23/09/2022	20,11	1155278	20,21	20,50	19,88	-1,6140 %	USD
26/09/2022	19,99	989666	20,21	20,5150	19,92	-0,5970 %	USD
27/09/2022	20,16	1004818	20,10	20,49	19,96	0,85 %	USD
28/09/2022	20,73	1182890	20,10	20,80	20,1810	2,8270 %	USD
29/09/2022	20,53	773808	20,43	20,60	20,2504	-0,9650 %	USD
30/09/2022	20,72	2450298	20,59	21,05	20,60	0,9250 %	USD
03/10/2022	21,2690	1632791	20,72	21,4450	20,72	2,65 %	USD
04/10/2022	21,84	1796113	21,67	21,94	21,54	2,68 %	USD
05/10/2022	21,88	1527792	21,49	21,9250	21,3250	0,1830 %	USD
06/10/2022	22,0650	1166445	22,22	22,2450	21,6250	0,8460 %	USD
07/10/2022	21,07	1309996	21,07	21,72	21	-4,4880 %	USD
10/10/2022	20,41	2130413	20,81	21,15	20,12	-3,1320 %	USD
11/10/2022	20,07	1583149	20,22	20,50	19,8850	-1,6660 %	USD
12/10/2022	20,03	1254004	20,16	20,3250	19,9850	-0,1990 %	USD
13/10/2022	20,25	1285636	20,16	20,40	19,22	1,0980 %	USD
14/10/2022	20,68	1360362	20,16	20,75	20,13	2,1230 %	USD
17/10/2022	20,78	1743144	20,67	20,95	20,4608	3,0240 %	USD
18/10/2022	21,2050	1071406	21,12	21,61	21,0050	2,0450 %	USD
19/10/2022	20,90	888133	20,94	21,0850	20,7350	-1,4620 %	USD
20/10/2022	20,9650	1225412	20,94	21,4950	20,6950	0,3110 %	USD
21/10/2022	21,42	863449	20,94	21,4650	20,8350	2,1460 %	USD
24/10/2022	21,63	1004876	20,94	21,6650	21,25	0,98 %	USD
25/10/2022	22,12	1435558	21,75	22,21	21,73	2,2650 %	USD
26/10/2022	21,58	1440775	21,75	22,1750	21,5350	-2,4410 %	USD
27/10/2022	21,52	1402000	21,75	21,94	21,3375	-0,2780 %	USD
28/10/2022	22,02	1085222	21,61	22,0550	21,49	2,3230 %	USD
31/10/2022	21,75	1224648	21,81	21,93	21,67	-1,2260 %	USD
01/11/2022	21,69	1553887	21,99	22,19	21,49	-0,2760 %	USD
02/11/2022	20,68	1615579	21,99	21,65	20,66	-4,6570 %	USD
03/11/2022	20,43	1557949	20,57	21,07	20,42	-1,2090 %	USD
04/11/2022	21,41	2075629	20,57	21,67	20,66	4,7970 %	USD
07/11/2022	21,51	1475679	20,57	21,7050	21,11	0,5140 %	USD
08/11/2022	21,58	2012677	21,48	21,96	21,2850	0,3250 %	USD
09/11/2022	21,20	1144279	21,26	21,34	20,85	-1,7610 %	USD
10/11/2022	22,45	2061577	21,26	22,54	21,97	5,9460 %	USD
11/11/2022	23,06	1192150	22,39	23,11	22,4050	2,7170 %	USD
14/11/2022	22,78	1204697	22,39	23,14	22,5850	-1,2140 %	USD
15/11/2022	22,8850	5519393	22,39	23,40	22,7750	0,4610 %	USD
16/11/2022	22,43	22938113	22,51	22,6910	22,31	-2,0520 %	USD
17/11/2022	22,23	5662131	22,10	22,40	21,96	-0,8920 %	USD
18/11/2022	22,28	6766034	22,30	22,53	21,84	0,2250 %	USD
21/11/2022	22,39	5511147	22,17	22,49	22,09	0,4940 %	USD
22/11/2022	22,35	4858922	22,25	22,3550	21,8050	-0,1790 %	USD
23/11/2022	22,44	3448967	22,31	22,71	22,2367	0,4030 %	USD
24/11/2022	22,44	3448967	22,31	22,71	22,2367	0,4030 %	USD
25/11/2022	22,28	1654705	22,31	22,4350	22,25	-0,7130 %	USD
28/11/2022	22,20	2732624	22,31	22,38	22,06	-0,3590 %	USD
29/11/2022	22,54	7528597	22,25	22,7450	22,25	1,4860 %	USD
30/11/2022	23,56	6567675	22,47	23,57	22,4275	4,5250 %	USD
01/12/2022	23,75	5433444	22,47	24,09	23,39	0,8060 %	USD
02/12/2022	23,33	5111588	23,40	23,7050	23,2850	-1,7680 %	USD
05/12/2022	22,47	5888330	23,08	23,12	22,38	-3,6860 %	USD
06/12/2022	22,32	6959652	22,47	22,53	22,11	-0,6680 %	USD
07/12/2022	22,07	2208816	22,28	22,63	21,98	-1,12 %	USD
08/12/2022	22,51	1574574	22,20	22,75	22,10	1,9940 %	USD
09/12/2022	22,39	1596950	22,45	22,77	22,37	-0,5330 %	USD
12/12/2022	22,94	1704009	22,32	23,13	22,26	2,4560 %	USD
13/12/2022	23,44	1971068	23,78	23,90	23,15	2,18 %	USD
14/12/2022	23,73	1861591	23,41	23,8750	23,32	1,2370 %	USD
15/12/2022	23,15	2204730	23,34	23,50	23,0450	-2,4440 %	USD
16/12/2022	23,20	3942074	23,08	23,34	22,94	0,2160 %	USD
19/12/2022	22,38	2797521	23,27	23,27	22,28	-3,5340 %	USD
20/12/2022	22,39	1596016	22,30	22,6601	22,21	0,0450 %	USD
21/12/2022	22,86	1430223	22,39	22,92	22,17	2,0990 %	USD
22/12/2022	22,41	1261768	22,60	22,63	22,11	-1,9690 %	USD
23/12/2022	22,34	311551	22,41	22,41	22,13	-0,3120 %	USD
27/12/2022	22,21	937034	22,46	22,46	22,14	-1,2010 %	USD
28/12/2022	21,97	946386	22,11	22,3750	21,96	-1,0810 %	USD
29/12/2022	22,34	1231010	22	22,42	21,95	1,6840 %	USD
30/12/2022	22,38	982275	22,08	22,39	21,9850	0,1790 %	USD
02/01/2023	22,38	982275	22,08	22,39	21,9850	0,1790 %	USD
03/01/2023	22,68	1384090	22,56	22,86	22,4150	1,34 %	USD
04/01/2023	22,81	1192568	22,77	22,94	22,5610	0,5730 %	USD
05/01/2023	22,11	2317067	22,41	22,52	21,99	-3,0690 %	USD
06/01/2023	22,17	1667586	22,31	22,3450	21,7650	0,2710 %	USD
09/01/2023	22,35	1935711	22,27	22,92	22,27	0,8120 %	USD
10/01/2023	22,45	1225779	22,37	22,50	22,1611	0,4470 %	USD
11/01/2023	22,86	2144827	22,62	22,98	22,47	1,8260 %	USD
12/01/2023	22,92	1101470	22,86	23,0050	22,51	0,2620 %	USD
13/01/2023	23,23	1373211	22,78	23,12	22,77	1,3530 %	USD
16/01/2023	23,23	1373211	22,78	23,12	22,77	1,3530 %	USD
17/01/2023	22,75	1358591	22,92	23,0550	22,71	-1,3870 %	USD
18/01/2023	22,97	1839661	23,01	23,52	22,85	0,9670 %	USD
19/01/2023	22,53	1461299	22,86	22,97	22,51	-1,9160 %	USD
20/01/2023	22,90	1233910	22,55	22,8450	22,20	1,6420 %	USD
23/01/2023	23,39	1495344	22,96	23,41	22,82	2,5880 %	USD
24/01/2023	22,93	1246245	23,39	23,44	22,83	-1,9670 %	USD
25/01/2023	22,97	1277371	22,73	23	22,55	0,1740 %	USD
26/01/2023	23,38	1438649	23,09	23,38	23,02	1,7850 %	USD
27/01/2023	23,39	1018204	23,24	23,6387	23,22	0,0430 %	USD
30/01/2023	22,95	1173486	23,11	23,21	22,9050	-1,8810 %	USD
31/01/2023	23,23	1509852	23,02	23,23	22,98	1,22 %	USD
01/02/2023	23,88	1592199	23,23	23,9550	23,23	2,7980 %	USD
02/02/2023	24,34	2134750	24,04	24,7150	24,04	1,9260 %	USD
03/02/2023	23,04	1671454	23,92	24,51	23,77	-5,3410 %	USD
06/02/2023	23,44	1239712	23,83	23,91	23,38	-2,5770 %	USD
07/02/2023	24,11	1408608	23,52	24,2175	23,33	2,8580 %	USD
08/02/2023	23,77	1049948	24,13	24,21	23,73	-1,41 %	USD
09/02/2023	23,69	1370430	23,99	24,26	23,6050	-0,3370 %	USD
10/02/2023	23,58	1460277	23,50	23,68	23,4050	-0,4640 %	USD
13/02/2023	23,84	1225862	23,70	23,99	23,66	1,1030 %	USD
14/02/2023	24	1482099	23,78	24,2150	23,62	0,6710 %	USD
15/02/2023	24,17	1523079	23,86	24,2414	23,7250	0,7080 %	USD
16/02/2023	23,96	1752355	23,78	24,19	23,68	-0,8690 %	USD
17/02/2023	21,22	6464963	23,72	23,74	21,07	-11,4360 %	USD
20/02/2023	21,22	6464963	23,72	23,74	21,07	-11,4360 %	USD
21/02/2023	21,29	3957439	20,81	21,52	20,8750	0,33 %	USD
22/02/2023	21,22	2840940	21,21	21,4750	21,0350	-0,3290 %	USD
23/02/2023	21,02	2446560	21,40	21,43	20,91	-0,9430 %	USD
24/02/2023	20,60	2545654	20,65	20,8050	20,28	-1,9980 %	USD
27/02/2023	20,49	2760100	20,70	20,8050	20,41	-0,5340 %	USD
28/02/2023	20,40	2883246	20,40	20,5481	20,3150	-0,4390 %	USD
01/03/2023	20,55	3034148	20,46	20,70	20,3425	0,7350 %	USD
02/03/2023	20,67	1944623	20,46	20,69	20,2950	0,5840 %	USD
03/03/2023	20,63	2293575	20,69	20,78	20,54	-0,1940 %	USD
06/03/2023	20,38	2819402	20,67	20,86	20,2850	-1,2120 %	USD
07/03/2023	20,11	2131122	20,39	20,6550	20,03	-1,3250 %	USD
08/03/2023	20,07	2283876	20,11	20,1675	19,9050	-0,1990 %	USD
09/03/2023	19,61	2126299	20,25	20,32	19,60	-2,2920 %	USD
10/03/2023	19,12	2120468	19,54	19,61	19,0716	-2,4990 %	USD
13/03/2023	18,97	2783365	19	19,2850	18,7107	-0,7850 %	USD
14/03/2023	19,56	3328890	19,24	19,6375	19,22	3,11 %	USD
15/03/2023	19,66	2907319	19,27	19,7250	19,2450	0,5110 %	USD
16/03/2023	19,96	2158224	19,68	20,02	19,47	1,5260 %	USD
17/03/2023	20,01	3833264	20,04	20,1950	19,82	0,2510 %	USD
20/03/2023	20,52	2376107	20,03	20,5550	19,97	2,5490 %	USD
21/03/2023	21,15	1978519	20,59	21,16	20,5350	3,07 %	USD
22/03/2023	20,86	2404266	21,15	21,37	20,85	-1,3710 %	USD
23/03/2023	21,11	2029979	21,14	21,36	20,9650	1,1980 %	USD
24/03/2023	21,16	1957275	21,10	21,29	20,94	0,2370 %	USD
27/03/2023	21,13	1841960	21,21	21,37	21,04	-0,1420 %	USD
28/03/2023	20,96	1963794	20,96	21,15	20,76	-0,8050 %	USD
29/03/2023	21,17	1275972	21,02	21,23	20,99	1,0020 %	USD
30/03/2023	21	3352273	21,19	21,24	20,99	-0,8030 %	USD
31/03/2023	20,84	2813596	21,05	21,65	21,02	-0,7620 %	USD
03/04/2023	21,35	1495887	21,38	21,5150	21,1250	-1,2490 %	USD
04/04/2023	21,35	1767655	21,31	21,48	21,21	0 %	USD
05/04/2023	21,16	1379990	21,29	21,32	21,0250	-0,89 %	USD
06/04/2023	21,25	1664681	21,07	21,27	20,8924	0,4250 %	USD
10/04/2023	21,08	1347343	21,12	21,12	20,86	-0,80 %	USD
11/04/2023	20,76	3272016	20,87	20,92	20,5113	-1,5180 %	USD
12/04/2023	20,80	1400410	20,93	21,01	20,6650	0,1930 %	USD
13/04/2023	21,88	2625019	20,83	21,90	20,83	5,1920 %	USD
14/04/2023	22,05	2083634	21,89	22,10	21,7150	0,7770 %	USD
17/04/2023	22,05	2115259	22,05	22,18	21,84	0 %	USD
18/04/2023	22,15	1667478	22,20	22,3250	22,0850	0,4540 %	USD
19/04/2023	21,91	1086545	22,02	22,08	21,86	-1,0840 %	USD
20/04/2023	21,76	1684367	21,72	21,8950	21,6250	-0,6850 %	USD
21/04/2023	21,73	1436447	21,72	21,83	21,57	-0,1380 %	USD
24/04/2023	21,50	1135972	21,61	21,73	21,3450	-1,0580 %	USD
25/04/2023	21,07	1712741	21,40	21,42	21,05	-2 %	USD
26/04/2023	20,89	1741550	21,20	21,34	20,8350	-0,8540 %	USD
27/04/2023	20,16	5904443	21,25	21,28	20,0250	-3,4940 %	USD
28/04/2023	20,34	2165401	19,99	20,41	19,93	0,8930 %	USD
01/05/2023	20,35	2069226	20,22	20,4250	20,14	0,0490 %	USD
02/05/2023	20,03	3132349	20,39	20,47	19,77	-1,5720 %	USD
03/05/2023	19,88	2017163	20,12	20,21	19,87	-0,7490 %	USD
04/05/2023	19,62	2340419	19,78	19,9650	19,5450	-1,3080 %	USD
05/05/2023	21,31	4615498	20,70	21,4450	20,50	8,6140 %	USD
08/05/2023	21,42	3052042	21,46	21,56	21,2650	0,5160 %	USD
09/05/2023	21,20	2235141	21,30	21,55	21,19	-1,0270 %	USD
10/05/2023	21,76	2309568	21,43	21,9050	21,2750	2,6420 %	USD
11/05/2023	21,72	2189587	21,73	21,78	21,53	-0,1840 %	USD
12/05/2023	22,02	3915031	21,75	22,2290	21,75	1,3810 %	USD
15/05/2023	22,61	3785866	22,02	22,8150	21,98	2,6790 %	USD
16/05/2023	22,07	3005597	22,33	22,49	21,72	-2,3880 %	USD
17/05/2023	22,33	2836220	22,11	22,4150	22,02	1,1780 %	USD
18/05/2023	22,57	1759007	22,26	22,5950	22,1650	1,0750 %	USD
19/05/2023	22,69	2550224	22,66	22,75	22,54	0,5320 %	USD
22/05/2023	22,48	2277197	22,68	22,76	22,4050	-0,9260 %	USD
23/05/2023	22,24	1473785	22,30	22,60	22,22	-1,0680 %	USD
24/05/2023	22,07	2252469	22,03	22,29	22,02	-0,7640 %	USD
25/05/2023	22,51	2137418	22,10	22,5550	22,06	1,9940 %	USD
26/05/2023	22,81	2689940	22,54	22,9250	22,52	1,3330 %	USD
29/05/2023	22,81	2689940	22,54	22,9250	22,52	1,3330 %	USD
30/05/2023	22,69	2320685	23	23	22,4150	-0,5260 %	USD
31/05/2023	23,02	2320685	23	23	22,4150	-0,5260 %	USD
01/06/2023	23,19	2009787	22,96	23,34	22,96	0,7380 %	USD
02/06/2023	23,68	1971583	23,32	23,72	23,18	2,1130 %	USD
05/06/2023	23,93	3243667	23,95	24,11	23,62	1,0560 %	USD
06/06/2023	23,84	2703394	23,87	23,96	23,5550	-0,3760 %	USD
07/06/2023	23,40	2398378	23,85	24,11	23,32	-1,8460 %	USD
08/06/2023	23,63	1921697	23,85	23,65	23,36	0,9830 %	USD
09/06/2023	24	2753738	23,67	24,35	23,67	1,5660 %	USD
12/06/2023	24,60	3046251	24	24,61	23,92	2,50 %	USD
13/06/2023	24,88	2961691	24,60	24,89	24,4650	1,1380 %	USD
14/06/2023	25,10	3190028	24,77	25,16	24,71	0,8840 %	USD
15/06/2023	25,83	3643917	24,98	25,9350	24,95	2,9080 %	USD
16/06/2023	25,97	33712100	26	26,10	25,58	0,5420 %	USD
19/06/2023	25,97	33712100	26	26,10	25,58	0,5420 %	USD
20/06/2023	25,95	3211650	25,64	26,1450	25,64	-0,0770 %	USD
21/06/2023	25,75	3162328	25,94	26,2850	25,6225	-0,7710 %	USD
22/06/2023	26,47	4985006	25,94	26,49	25,62	2,7960 %	USD
23/06/2023	26,33	3252860	26,19	26,59	26,06	-0,3780 %	USD
26/06/2023	25,83	2337293	26,35	26,35	25,8050	-1,8990 %	USD
27/06/2023	26,14	1903794	25,90	26,22	25,66	1,20 %	USD
28/06/2023	26,72	2313937	26,13	26,73	26,06	2,2190 %	USD
29/06/2023	26,72	1339225	26,72	26,77	26,41	0 %	USD
30/06/2023	26,67	2485996	26,80	26,87	26,5950	-0,1870 %	USD
03/07/2023	26,74	777576	26,64	26,7250	26,53	0,2620 %	USD
04/07/2023	26,74	777576	26,64	26,7250	26,53	0,2620 %	USD
05/07/2023	26,59	2620133	26,40	26,6350	26,28	-0,15 %	USD
06/07/2023	26,73	2307407	26,35	26,75	26,08	0,5270 %	USD
07/07/2023	26,97	2389593	26,70	27,23	26,6750	0,8980 %	USD
10/07/2023	27,36	1649925	26,92	27,44	26,92	1,4460 %	USD
11/07/2023	27,50	2251883	27,49	27,7650	27,24	0,5120 %	USD
12/07/2023	27,55	1972692	27,70	27,80	27,44	0,1820 %	USD
13/07/2023	27,78	3092897	27,66	27,9750	27,56	0,8350 %	USD
14/07/2023	27,29	2438871	27,73	27,81	27,21	-1,7640 %	USD
17/07/2023	27,81	2336868	27,23	27,86	27,18	1,9050 %	USD
18/07/2023	28,03	2805570	27,82	28,11	27,7850	0,7910 %	USD
19/07/2023	28,10	4326582	27,82	28,6750	27,9350	0,25 %	USD
20/07/2023	27,51	2214158	27,90	27,99	27,4250	-2,10 %	USD
21/07/2023	26,99	2140537	27,57	27,59	26,95	-1,89 %	USD
24/07/2023	26,80	1628316	26,99	27,09	26,75	-0,7040 %	USD
25/07/2023	26,75	2026954	26,99	27,0250	26,6350	-0,1870 %	USD
26/07/2023	26,72	4686672	26,55	26,86	26,37	-0,1120 %	USD
27/07/2023	26,71	1753828	27,05	27,23	26,6250	-0,0370 %	USD
28/07/2023	26,63	2049406	26,92	27,1150	26,60	-0,30 %	USD
31/07/2023	26,95	2097704	26,66	26,97	26,65	1,2020 %	USD
01/08/2023	26,75	2248717	26,84	27,01	26,62	-0,7420 %	USD
02/08/2023	25,87	2592547	26,42	26,46	25,8150	-3,29 %	USD
03/08/2023	25,95	3233182	26,42	26,1475	25,63	0,3090 %	USD
04/08/2023	27,49	4049617	26,42	27,97	26,1250	5,9340 %	USD
07/08/2023	28,24	3155814	27,83	28,4850	27,63	2,7280 %	USD
08/08/2023	27,80	3154960	27,94	28,16	27,46	-1,5580 %	USD
09/08/2023	27,61	1988599	27,89	28,0150	27,38	-0,6830 %	USD
10/08/2023	27,65	1813351	27,82	28,06	27,41	0,1450 %	USD
11/08/2023	27,82	1778971	27,65	27,98	27,62	0,6150 %	USD
14/08/2023	28,35	1524698	27,74	28,40	27,7001	1,9050 %	USD
15/08/2023	27,86	2060238	27,74	28,57	27,84	-1,7280 %	USD
16/08/2023	27,04	2834979	27,60	27,7830	27,02	-2,9430 %	USD
17/08/2023	26,66	2329681	27,60	27,02	26,6510	-1,4050 %	USD
18/08/2023	26,74	1689067	26,42	26,8950	26,0714	0,30 %	USD
21/08/2023	26,91	1213103	26,42	27,04	26,7250	0,6360 %	USD
22/08/2023	27,08	1459843	27,08	27,30	26,92	0,6320 %	USD
23/08/2023	27,24	1015536	27,26	27,42	27,03	0,5910 %	USD
24/08/2023	26,93	2472015	27,33	27,54	26,8950	-1,1380 %	USD
25/08/2023	27,29	1172570	27,05	27,4190	26,8720	1,3370 %	USD
28/08/2023	27,65	1143246	27,36	27,73	27,36	1,3190 %	USD
29/08/2023	27,89	1437730	27,65	27,95	27,62	0,8680 %	USD
30/08/2023	27,57	1228936	27,79	28,0250	27,51	-1,1470 %	USD
31/08/2023	27,79	2451461	27,68	28	27,69	0,7980 %	USD
01/09/2023	27,86	1447827	28,07	28,2350	27,6750	0,2520 %	USD
04/09/2023	27,86	1447827	28,07	28,2350	27,6750	0,2520 %	USD
05/09/2023	27,62	1534510	27,62	27,8980	27,44	-0,8610 %	USD
06/09/2023	27,57	1446835	27,62	27,72	27,4050	-0,1810 %	USD
07/09/2023	27,90	2613024	27,45	28,0690	27,38	1,1970 %	USD
08/09/2023	27,88	1270106	27,90	27,9750	27,6650	-0,0720 %	USD
11/09/2023	27,96	2311826	27,90	28,48	27,80	0,2870 %	USD
12/09/2023	27,56	1279404	27,67	27,90	27,45	-1,4310 %	USD
13/09/2023	27,61	1415319	27,58	27,6550	27,31	0,1810 %	USD
14/09/2023	27,58	1350242	27,67	27,74	27,4050	-0,1090 %	USD
15/09/2023	26,95	4767908	27,46	27,5450	26,7701	-2,2840 %	USD
18/09/2023	26,57	2029235	26,37	26,75	26,7701	-1,41 %	USD
19/09/2023	26,51	1548356	26,51	26,84	26,4050	-0,2260 %	USD
20/09/2023	26,68	1005612	26,51	27,14	26,51	0,6410 %	USD
21/09/2023	26,66	1385810	26,51	26,91	26,40	-0,0750 %	USD
22/09/2023	26,89	1336294	26,75	27,0950	26,72	0,8630 %	USD
25/09/2023	27,24	1100945	26,75	27,3650	26,88	1,3020 %	USD
26/09/2023	26,90	1192685	27,14	27,23	26,7650	-1,2480 %	USD
27/09/2023	27,12	1816067	27	27,39	26,99	0,8180 %	USD
28/09/2023	27,23	974866	27	27,3950	26,8150	0,4060 %	USD
29/09/2023	27,23	1247912	27,48	27,62	27,1950	0 %	USD
02/10/2023	27,30	973536	27,48	27,41	27,12	0,2570 %	USD
03/10/2023	26,79	1351087	27,20	27,49	26,76	-1,8680 %	USD
04/10/2023	27,04	1490715	26,83	27,1770	26,80	0,9330 %	USD
05/10/2023	26,91	1812816	26,83	27,13	26,6750	-0,4810 %	USD
06/10/2023	27,63	1036426	26,73	27,73	26,73	2,6760 %	USD
09/10/2023	27,91	1140877	27,50	27,9150	27,46	1,0130 %	USD
10/10/2023	27,93	2018556	27,50	28,28	27,85	0,0720 %	USD
11/10/2023	28,22	1728647	28,01	28,3090	27,9050	1,0380 %	USD
12/10/2023	28,01	1501646	28,18	28,29	27,89	-0,7440 %	USD
13/10/2023	27,64	1342022	28,18	28,06	27,4350	-1,3210 %	USD
16/10/2023	27,78	1723588	28,18	28,27	27,75	0,5070 %	USD
17/10/2023	27,72	1961352	27,51	27,77	27,02	-0,2160 %	USD
18/10/2023	27,62	1503863	27,62	28,0850	27,60	-0,3610 %	USD
19/10/2023	27,32	1185573	27,62	27,90	27,30	-1,0860 %	USD
20/10/2023	26,69	1664733	27,66	27,36	26,6250	-2,3060 %	USD
23/10/2023	26,53	1326734	26,59	26,83	26,38	-0,5990 %	USD
24/10/2023	27,31	1451182	26,75	27,34	26,75	2,94 %	USD
25/10/2023	26,31	1254755	27,19	27,2770	26,27	-3,6620 %	USD
26/10/2023	26,37	1498850	26,35	26,7150	26,16	0,2280 %	USD
27/10/2023	25,94	743085	26,49	26,6350	25,78	-1,6310 %	USD
30/10/2023	26,11	1471124	26,09	26,2350	25,93	0,6550 %	USD
31/10/2023	26,30	1707435	26,09	26,5250	26,03	0,7280 %	USD
01/11/2023	26,16	1590839	26,14	26,52	25,90	-0,5320 %	USD
02/11/2023	26,60	2300367	26,45	26,6850	26,19	1,6820 %	USD
03/11/2023	26	5049960	25,38	26,0375	24,28	-1,6270 %	USD
06/11/2023	25,77	1911392	25,98	26,04	25,3150	-0,8850 %	USD
07/11/2023	25,89	2760039	25,87	26,5050	25,83	0,4660 %	USD
08/11/2023	26,13	2302725	25,89	26,3750	25,79	0,9270 %	USD
09/11/2023	26,25	2335687	25,89	26,67	25,9950	0,4590 %	USD
10/11/2023	26,61	2466260	26,23	26,6050	25,90	1,3710 %	USD
13/11/2023	27,03	2256612	26,49	27,1850	26,3350	1,5780 %	USD
14/11/2023	27,40	1940682	27,45	27,5399	27,04	1,3690 %	USD
15/11/2023	27,54	2055233	27,50	27,8350	27,44	0,5110 %	USD
16/11/2023	26,46	3325664	27,14	27,16	26,2450	-3,9220 %	USD
17/11/2023	27,14	2191258	26,54	27,14	26,47	2,57 %	USD
20/11/2023	27,70	2108961	27,12	27,7850	27,05	2,0630 %	USD
21/11/2023	27,93	2067739	27,70	28,24	27,70	0,83 %	USD
22/11/2023	28,15	1697618	28,10	28,4350	27,99	0,7880 %	USD
23/11/2023	28,13	1710779	28,10	28,4350	27,99	0,7160 %	USD
24/11/2023	28,63	705348	28,15	28,62	28,15	1,7050 %	USD
27/11/2023	28,35	1823872	28,40	28,6950	28,2550	-0,6310 %	USD
28/11/2023	28,12	1683857	28,33	28,42	28,0550	-0,8110 %	USD
29/11/2023	27,50	1814110	28,29	28,67	28,07	-2,2050 %	USD
30/11/2023	28,18	6546743	28,10	28,43	27,8220	0,3560 %	USD
01/12/2023	28,78	2032069	28,22	28,79	27,96	2,1290 %	USD
04/12/2023	28,31	1524095	28,22	28,70	28,1713	-1,6330 %	USD
05/12/2023	28,33	1481305	28,19	28,48	28,0450	0,0710 %	USD
06/12/2023	27,59	1862045	28,39	28,4150	27,60	-2,6120 %	USD
07/12/2023	27,70	1364766	27,56	27,7450	27,4050	0,3990 %	USD
08/12/2023	27,59	1991121	27,62	27,89	27,42	-0,3970 %	USD
11/12/2023	27,94	2389342	27,62	27,97	27,53	1,2690 %	USD
12/12/2023	28,72	1612767	27,90	28,72	27,86	2,7920 %	USD
13/12/2023	28,99	1708632	28,78	29,0733	28,47	0,94 %	USD
14/12/2023	28,94	2981100	29	29,39	28,2950	-0,1720 %	USD
15/12/2023	29,62	4061839	29,03	29,7050	28,88	2,35 %	USD
18/12/2023	29,94	1834866	29,72	30,05	29,50	1,08 %	USD
19/12/2023	30,11	1847764	30	30,3050	29,7050	0,5680 %	USD
20/12/2023	29,79	1768491	29,97	30,50	29,7750	-1,0630 %	USD
21/12/2023	29,99	1487248	29,97	30,13	29,6750	0,6710 %	USD
22/12/2023	30,15	547600	30,05	30,2350	30,02	0,5340 %	USD
26/12/2023	30,44	724136	30,25	30,44	30,14	0,9620 %	USD
27/12/2023	30,06	1214410	30,15	30,41	30,0550	-1,2480 %	USD
28/12/2023	29,72	1152632	30,05	30,10	29,6850	-1,1310 %	USD
29/12/2023	29,48	1195030	29,70	29,86	29,43	-0,8080 %	USD
02/01/2024	28,80	1259015	29,21	29,31	28,68	-2,3070 %	USD
03/01/2024	29,01	1996620	28,47	29,0550	28,37	0,7290 %	USD
04/01/2024	28,60	2471387	28,95	29,22	28,52	-1,4130 %	USD
05/01/2024	29,16	1780016	28,63	29,37	28,63	1,9580 %	USD
08/01/2024	29,83	1490577	29,20	29,84	29,13	2,2980 %	USD
09/01/2024	29,67	1879105	29,20	29,79	29,3650	-0,5360 %	USD
10/01/2024	30,21	1168577	29,70	30,2650	29,57	1,82 %	USD
11/01/2024	31,06	3206478	30,27	31,08	30,0650	2,8140 %	USD
12/01/2024	31,57	2152196	31,25	31,66	31,05	1,6420 %	USD
15/01/2024	31,57	2152196	31,25	31,66	31,05	1,6420 %	USD
16/01/2024	31,33	2102234	31,32	31,69	30,98	-0,76 %	USD
17/01/2024	31,03	2122409	31,32	31,42	30,82	-0,9580 %	USD
18/01/2024	31,64	1502057	31,15	31,76	31,15	1,9660 %	USD
19/01/2024	32,17	1536760	31,86	32,1750	31,7216	1,6750 %	USD
22/01/2024	32,72	3903967	32,45	32,8750	32,30	1,71 %	USD
23/01/2024	32,32	1746311	32,66	32,8050	32,17	-1,2220 %	USD
24/01/2024	32,40	1527718	32,50	32,7950	32,31	0,2480 %	USD
25/01/2024	32,38	1577629	32,64	32,95	32,25	-0,0620 %	USD
26/01/2024	32,10	925938	32,27	32,4306	32,0150	-0,8650 %	USD
29/01/2024	32,45	1445686	32,15	32,53	32,02	1,09 %	USD
30/01/2024	32,54	1650281	32,51	32,66	32,36	0,2770 %	USD
31/01/2024	31,68	1803248	32,35	32,3550	31,52	-2,6430 %	USD
01/02/2024	32,27	1528583	32,35	32,4050	31,83	1,8620 %	USD
02/02/2024	32,47	1885912	32,12	32,8350	32,12	0,62 %	USD
05/02/2024	32,49	1031217	32,12	32,64	32,19	0,0620 %	USD
06/02/2024	32,70	2036953	32,76	33,27	32,30	0,6460 %	USD
07/02/2024	32,89	2021955	32,76	33,2950	32,67	0,5810 %	USD
08/02/2024	32,78	1468072	32,76	33,28	32,77	-0,3340 %	USD
09/02/2024	33,16	2203480	32,76	33,43	32,95	1,1590 %	USD
12/02/2024	32,44	1497737	33,15	33,2540	32,42	-2,1710 %	USD
13/02/2024	32,02	2323147	33,15	32,47	31,26	-1,2950 %	USD
14/02/2024	32,41	1817383	32,39	32,52	32,0950	1,2180 %	USD
15/02/2024	32,54	3451359	32,40	32,68	32,36	0,4010 %	USD
16/02/2024	25,08	5999431	27,66	27,88	24,6250	-22,6160 %	USD
19/02/2024	25,08	5999431	27,66	27,88	24,6250	0 %	USD
20/02/2024	24,23	7364861	27,66	25,1350	23,8901	-3,3890 %	USD
21/02/2024	23,86	4392243	23,79	24,4650	23,71	-1,5270 %	USD
22/02/2024	23,26	4836801	24,28	24,46	23,2350	-2,5150 %	USD
23/02/2024	24	2677988	24,28	24,09	23,42	3,1810 %	USD
26/02/2024	23,50	3795438	24	24,13	23,49	-2,0830 %	USD
27/02/2024	23,98	3611567	24	24,1350	23,48	2,0430 %	USD
28/02/2024	23,85	2478189	23,86	24,38	23,7925	-0,5420 %	USD
29/02/2024	23,95	5845594	24,01	24,1450	23,56	0,4190 %	USD
01/03/2024	24,14	3033879	23,86	24,25	23,7650	0,7930 %	USD
04/03/2024	24,10	2909607	24,25	24,6150	24,06	-0,1660 %	USD
05/03/2024	23,90	2508882	23,91	24,13	23,68	-0,83 %	USD
06/03/2024	23,80	2834258	24,23	24,30	23,6250	-0,4180 %	USD
07/03/2024	24,15	2729964	23,97	24,2050	23,5150	1,4710 %	USD
08/03/2024	24,02	2105127	24,22	24,68	24,02	-0,5380 %	USD
11/03/2024	23,53	3380177	23,91	23,96	23,4539	-2,04 %	USD
12/03/2024	23,84	2485062	23,61	24,07	23,4950	1,4470 %	USD
13/03/2024	24,03	1658320	23,91	24,09	23,80	0,7970 %	USD
14/03/2024	24,20	2890071	23,98	24,2550	23,84	0,7070 %	USD
15/03/2024	23,82	7422507	23,98	24,1650	23,82	-1,57 %	USD
18/03/2024	23,97	2124467	23,98	24,2350	23,79	0,63 %	USD
19/03/2024	24,53	2837941	24,03	24,55	23,9250	2,3360 %	USD
20/03/2024	24,46	2701319	24,53	24,65	24,3250	-0,2850 %	USD
21/03/2024	24,40	2394606	24,61	24,74	24,3250	-0,2450 %	USD
22/03/2024	24,35	2535293	24,16	24,44	24,07	-0,2050 %	USD
25/03/2024	24,27	1780531	24,27	24,42	24,2075	-0,3290 %	USD
26/03/2024	24,45	1907047	24,27	24,66	24,27	0,7420 %	USD
27/03/2024	24,44	2330534	24,27	24,60	24,1850	-0,0410 %	USD
28/03/2024	24,30	1851856	24,43	24,63	24,08	-0,5730 %	USD
01/04/2024	24,31	1565364	24,42	24,42	24,17	0,0410 %	USD
02/04/2024	23,90	1841921	23,97	24,22	23,81	-1,6870 %	USD
03/04/2024	23,48	2075589	23,82	23,91	23,48	-1,7570 %	USD
04/04/2024	23,23	2440426	23,57	23,75	23,2150	-1,0650 %	USD
05/04/2024	23,27	1724004	23,25	23,46	23,1550	0,1720 %	USD
08/04/2024	23,28	1486426	23,27	23,54	23,26	0,0430 %	USD
09/04/2024	23,32	2086503	23,27	23,3775	23,05	0,1720 %	USD
10/04/2024	23,36	1656256	23,27	23,39	23	0,1720 %	USD
11/04/2024	23,49	1617106	23,27	23,64	23,33	0,5570 %	USD
12/04/2024	22,99	1762035	23,33	23,34	22,9550	-2,1290 %	USD
15/04/2024	22,92	1791007	23,09	23,44	22,88	-0,3040 %	USD
16/04/2024	22,94	1524045	23,09	23,07	22,72	0,0870 %	USD
17/04/2024	22,80	1726973	23,09	23,32	22,80	-0,61 %	USD
18/04/2024	22,76	1981091	23,09	22,9650	22,64	-0,1750 %	USD
19/04/2024	22,98	2020120	23,09	23,1875	22,66	0,9670 %	USD
22/04/2024	23,31	1349518	23,17	23,3450	23,03	1,4360 %	USD
23/04/2024	23,47	1668903	23,17	23,69	23,4050	0,6860 %	USD
24/04/2024	24,02	1044519	23,43	24,03	23,43	2,3430 %	USD
25/04/2024	23,93	1268766	23,72	23,98	23,6450	-0,3750 %	USD
26/04/2024	24,15	1387964	23,72	24,2650	24,01	0,9190 %	USD
29/04/2024	24,20	1905776	23,72	24,43	24,17	0,2070 %	USD
30/04/2024	23,16	2368264	23,72	24,04	23,12	-4,2980 %	USD
01/05/2024	23,49	1882958	23,72	23,8350	23,0150	1,4250 %	USD
02/05/2024	23,59	1049044	23,72	23,7625	23,37	0,4260 %	USD
03/05/2024	23,37	2135358	23,84	23,86	23,3350	-0,9330 %	USD
06/05/2024	23,54	2055621	23,41	23,59	23,33	0,7270 %	USD
07/05/2024	23,61	2972184	23,56	23,80	23,4550	0,2970 %	USD
08/05/2024	23,32	2275247	23,56	23,64	23,28	-1,2280 %	USD
09/05/2024	23,14	4078073	23,30	23,38	23,0450	-0,7720 %	USD
10/05/2024	23,13	5130492	23,87	24,17	23,1150	-0,0430 %	USD
13/05/2024	23,79	3781759	23,87	24,02	23,07	2,8530 %	USD
14/05/2024	24,02	2088119	23,79	24,32	23,79	0,9670 %	USD
15/05/2024	23,8550	1693359	24,12	24,1599	23,6950	-0,6870 %	USD
16/05/2024	23,96	3101132	24,12	23,97	23,37	0,4190 %	USD
17/05/2024	23,74	1505346	24,12	23,97	23,66	-0,9180 %	USD
20/05/2024	23,89	1570739	23,76	23,8950	23,49	0,6740 %	USD
21/05/2024	23,63	1975123	23,85	23,90	23,5150	-1,0880 %	USD
22/05/2024	22,88	4381814	23,60	23,61	22,8450	-3,1740 %	USD
23/05/2024	23,17	2836534	22,98	23,18	22,69	1,2670 %	USD
24/05/2024	22,89	1385319	23,12	23,19	22,7650	0,0440 %	USD
27/05/2024	22,89	1385319	23,12	23,19	22,7650	0 %	USD
28/05/2024	22,83	2310013	22,81	22,99	22,68	-0,2620 %	USD
29/05/2024	23,17	3383474	22,69	23,3150	22,68	1,4890 %	USD
30/05/2024	22,34	3038684	22,99	23,06	22,34	-3,5820 %	USD
31/05/2024	22,56	17630047	22,19	22,60	22,04	0,9850 %	USD
03/06/2024	22,27	3022671	22,19	22,7450	22,15	-1,1540 %	USD
04/06/2024	21,71	4315124	22,27	22,4250	21,65	-2,5150 %	USD
05/06/2024	21,94	2715058	21,87	21,98	21,4650	1,0590 %	USD
06/06/2024	21,60	3036329	21,87	22	21,55	-1,46 %	USD
07/06/2024	21,42	3410506	21,50	21,60	21,32	-0,8330 %	USD
10/06/2024	21,33	2623067	21,50	21,40	21,0701	-0,42 %	USD
11/06/2024	21,52	3585311	21,30	21,5350	21,1650	0,8910 %	USD
12/06/2024	21,70	2921661	21,69	21,96	21,5550	0,8360 %	USD
13/06/2024	20,92	2577239	21,69	21,74	20,81	-3,5940 %	USD
14/06/2024	21,23	2543439	21,69	21,25	20,81	1,4820 %	USD
17/06/2024	20,93	2282716	21,22	21,22	20,76	-1,4130 %	USD
18/06/2024	20,76	1850687	20,96	21,0250	20,7050	-2,2140 %	USD
19/06/2024	20,76	1850687	20,96	21,0250	20,7050	0 %	USD
20/06/2024	20,96	1818170	20,71	21,13	20,68	0,9630 %	USD
21/06/2024	22,13	7872511	20,97	22,15	20,96	5,5820 %	USD
24/06/2024	21,80	1688665	22,05	22,13	21,7750	-1,4910 %	USD
25/06/2024	21,94	2000572	21,78	22,0450	21,5450	0,6420 %	USD
26/06/2024	21,82	1817496	21,92	21,92	21,6850	-0,5470 %	USD
27/06/2024	22,42	2020366	21,73	22,5550	21,73	2,75 %	USD
28/06/2024	22,47	3564144	22,47	22,52	22,1350	0,2230 %	USD
01/07/2024	22,53	1755560	22,42	22,59	22,1650	0,2670 %	USD
02/07/2024	22,60	991392	22,59	22,70	22,33	0,3110 %	USD
03/07/2024	22,63	589220	22,56	22,70	22,5250	0,1330 %	USD
04/07/2024	22,63	589220	22,56	22,70	22,5250	0 %	USD
05/07/2024	22,33	1794551	22,51	22,66	22,26	-1,3260 %	USD
08/07/2024	22,24	1199184	22,40	22,4750	22,16	-0,4030 %	USD
09/07/2024	22,02	1197640	22,21	22,21	21,8650	-0,9890 %	USD
10/07/2024	21,87	1019052	22,01	22,19	21,57	-0,6810 %	USD
11/07/2024	22,32	1481125	22,09	22,44	22,04	2,0580 %	USD
12/07/2024	22,68	1135979	22,41	22,81	22,29	1,6130 %	USD
15/07/2024	22,65	834361	22,75	22,97	22,63	-0,1320 %	USD
16/07/2024	23,18	1227797	22,71	23,1950	22,55	2,34 %	USD
17/07/2024	23,15	251422	22,71	23,3588	23,03	-0,1290 %	USD