DRSGold Ltd Spon ADR (DRD)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
50.160 |
-0,46%
|
6,63
|
6,50
|
6,785
|
6,52
|
09/08/2022 |
29.240 |
-1,50%
|
6,61
|
6,4115
|
6,64
|
6,55
|
08/08/2022 |
52.769 |
1,37%
|
6,66
|
6,54
|
6,75
|
6,65
|
05/08/2022 |
36.905 |
3,29%
|
6,27
|
6,19
|
6,59
|
6,59
|
04/08/2022 |
84.072 |
5,46%
|
6,29
|
6,11
|
6,55
|
6,38
|
03/08/2022 |
81.227 |
-0,17%
|
6,29
|
5,97
|
6,31
|
6,05
|
02/08/2022 |
53.472 |
-2,58%
|
6,15
|
6,02
|
6,34
|
6,05
|
01/08/2022 |
33.389 |
0,00%
|
6,28
|
6,12
|
6,32
|
6,21
|
29/07/2022 |
36.191 |
1,14%
|
6,20
|
6,0193
|
6,26
|
6,20
|
28/07/2022 |
62.628 |
0,16%
|
6,23
|
6,10
|
6,39
|
6,13
|
27/07/2022 |
47.158 |
0,49%
|
6,065
|
5,90
|
6,16
|
6,10
|
26/07/2022 |
44.534 |
5,22%
|
5,90
|
5,84
|
6,08
|
6,05
|
25/07/2022 |
53.636 |
1,41%
|
5,72
|
5,64
|
5,80
|
5,75
|
22/07/2022 |
59.896 |
-1,05%
|
5,84
|
5,67
|
6,09
|
5,67
|
21/07/2022 |
70.893 |
6,31%
|
5,49
|
5,44
|
5,75
|
5,73
|
20/07/2022 |
63.019 |
-4,77%
|
5,595
|
5,38
|
5,6206
|
5,39
|
19/07/2022 |
45.333 |
2,92%
|
5,56
|
5,53
|
5,75
|
5,64
|