BiG | O banco que entende os seus valores.

DRSGold Ltd Spon ADR (DRD)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
27/04/2026	14.618	-1,49%	29,14	28,37	29,14	28,46
24/04/2026	72.384	1,08%	28,88	28,77	29,425	29,13
23/04/2026	121.397	-3,03%	29,08	28,1809	29,3989	28,82
22/04/2026	110.650	1,12%	29,67	29,60	30,22	29,72
21/04/2026	116.496	-4,89%	30,45	29,31	30,65	29,39
20/04/2026	108.777	-3,53%	31,13	30,82	31,3604	30,90
17/04/2026	93.497	3,72%	32,39	31,65	32,73	32,03
16/04/2026	57.237	0,34%	31,17	30,75	31,375	30,88
15/04/2026	114.716	-4,50%	32,09	30,685	32,1509	30,75
14/04/2026	91.508	1,61%	31,99	31,74	32,60	32,20
13/04/2026	86.644	-0,81%	31,3277	31,281	31,98	31,69
10/04/2026	90.543	3,00%	31,5399	31,52	32,15	31,95
09/04/2026	89.861	0,03%	31,07	30,76	31,7499	31,02
08/04/2026	153.097	2,04%	33,15	30,53	33,15	31,04
07/04/2026	122.088	-0,52%	30,24	29,53	30,615	30,42
06/04/2026	94.344	-1,99%	31,00	30,4101	31,34	30,58
02/04/2026	169.711	1,40%	29,25	29,25	31,26	31,20
01/04/2026	198.060	4,77%	30,47	30,13	31,70	30,77
31/03/2026	151.659	6,33%	28,59	28,45	29,41	29,37
30/03/2026	133.724	-1,75%	28,5721	27,32	28,71	27,65
27/03/2026	151.409	3,77%	26,80	26,80	28,4601	28,07
26/03/2026	129.550	-3,19%	27,30	26,88	28,155	27,06
25/03/2026	154.258	1,75%	29,14	27,775	29,14	27,91
24/03/2026	170.901	0,88%	26,83	26,3301	27,43	27,43
23/03/2026	235.997	3,86%	26,91	26,36	27,38	27,19
20/03/2026	245.551	-2,22%	26,99	25,70	26,99	26,14
19/03/2026	489.181	-4,69%	25,37	25,37	26,93	26,62
18/03/2026	201.180	-6,22%	27,81	27,51	28,4938	27,93
17/03/2026	184.212	-2,45%	30,38	29,56	30,57	29,83
16/03/2026	167.787	1,36%	30,28	29,85	30,9016	30,58
13/03/2026	166.622	-6,24%	31,94	30,07	31,94	30,17
12/03/2026	113.956	-1,31%	33,5261	32,1224	33,5261	32,1778
11/03/2026	175.022	-3,38%	33,04	32,18	33,40	32,92
10/03/2026	103.127	0,50%	34,78	33,76	34,78	34,07
09/03/2026	195.350	3,01%	33,10	32,59	34,11	33,90
06/03/2026	132.369	0,24%	31,83	31,69	33,256	32,94
05/03/2026	170.130	-3,27%	33,63	32,3001	33,69	32,82
04/03/2026	155.866	-0,64%	34,58	33,50	34,70	33,97
03/03/2026	218.650	-10,75%	34,78	33,1539	34,93	34,20
02/03/2026	228.074	-1,49%	38,6623	37,07	38,8122	38,32
27/02/2026	420.289	4,94%	37,31	36,89	39,00	38,90
26/02/2026	180.130	0,71%	35,77	35,07	37,10	37,07
25/02/2026	121.911	-0,59%	37,63	36,81	37,85	36,81
24/02/2026	118.701	-0,19%	36,2551	35,97	37,4688	37,03
23/02/2026	148.940	3,52%	36,60	36,45	37,59	37,10
20/02/2026	208.981	5,35%	35,0191	34,54	36,20	35,84
19/02/2026	134.854	-0,26%	32,65	32,19	34,08	34,02
18/02/2026	93.488	3,68%	33,95	33,7048	34,50	34,11
17/02/2026	189.937	-7,71%	33,30	32,31	33,4161	32,90
13/02/2026	137.152	6,04%	34,63	34,32	35,8576	35,65
12/02/2026	131.185	-7,38%	35,90	33,5101	36,21	33,62
11/02/2026	137.856	4,10%	36,28	35,00	36,626	36,30
10/02/2026	85.209	-0,54%	35,16	34,4201	35,39	34,90
09/02/2026	173.780	4,47%	33,51	33,51	35,49	35,09
06/02/2026	111.226	6,32%	32,2749	32,2749	33,59	33,59
05/02/2026	181.839	-5,08%	31,67	30,98	32,46	31,02
04/02/2026	155.037	-0,09%	33,42	31,55	33,475	32,68
03/02/2026	263.893	2,57%	32,60	31,68	33,3047	32,71
02/02/2026	316.132	0,22%	31,26	31,12	32,34	31,89
30/01/2026	355.373	-10,34%	32,25	31,5501	34,2799	31,82
29/01/2026	411.788	-9,42%	37,73	34,7505	38,0599	35,49
28/01/2026	176.767	2,35%	38,50	38,00	39,36	39,18
27/01/2026	152.048	2,79%	37,68	36,80	38,41	38,28
26/01/2026	214.351	-0,43%	38,11	37,23	39,1828	37,24
23/01/2026	154.284	-0,77%	37,6333	36,78	37,8599	37,43
22/01/2026	182.836	3,57%	36,22	36,02	38,17	37,72
21/01/2026	308.392	-3,29%	37,90	35,9152	38,06	36,42
20/01/2026	214.105	3,92%	37,95	37,12	38,20	37,66
16/01/2026	227.364	1,06%	35,8477	34,63	36,56	36,24
15/01/2026	229.808	3,14%	34,44	34,00	36,1351	35,86
14/01/2026	201.940	2,00%	35,14	34,055	35,33	34,77
13/01/2026	209.235	2,93%	34,09	33,823	35,05	34,09
12/01/2026	171.125	4,28%	33,1288	32,8813	33,69	33,12
09/01/2026	134.539	-1,15%	31,87	31,17	32,16	31,76
08/01/2026	107.297	-0,71%	31,39	31,39	32,323	32,13
07/01/2026	116.972	-0,74%	31,74	30,68	32,36	32,36
06/01/2026	133.217	3,10%	31,95	31,916	32,8599	32,60
05/01/2026	155.710	4,29%	31,09	31,09	32,70	31,62
02/01/2026	185.749	-2,23%	31,7852	29,30	31,91	30,32
31/12/2025	104.203	-0,70%	31,11	30,74	31,305	31,01
30/12/2025	166.531	2,26%	31,54	30,8025	31,6495	30,97
29/12/2025	271.817	-8,37%	31,94	30,2301	32,03	30,54
26/12/2025	193.431	-0,03%	33,64	33,044	33,9281	33,33
24/12/2025	127.967	-2,26%	34,44	32,60	34,44	33,34
23/12/2025	234.970	0,89%	34,80	33,82	34,94	34,11
22/12/2025	282.412	8,23%	33,73	32,64	33,9897	33,81
19/12/2025	271.368	5,61%	30,43	29,88	31,39	31,24
18/12/2025	277.796	-2,76%	30,2999	29,544	30,69	29,58
17/12/2025	180.025	0,17%	30,83	29,7901	30,83	30,42
16/12/2025	122.967	-0,23%	30,30	29,62	31,175	30,37
15/12/2025	273.125	-3,06%	31,4316	29,71	31,67	30,44
12/12/2025	296.202	-1,48%	32,80	31,07	33,31	31,40
11/12/2025	468.919	4,36%	30,24	29,74	32,37	31,87
10/12/2025	202.590	0,13%	30,81	29,34	31,19	30,49
09/12/2025	204.568	4,10%	29,0801	29,0801	30,62	30,45
08/12/2025	142.057	0,52%	29,44	28,90	29,537	29,25
05/12/2025	173.169	1,78%	29,53	28,93	30,53	29,10
04/12/2025	107.780	0,11%	27,98	27,98	28,70	28,59
03/12/2025	90.153	-1,45%	29,20	28,53	29,34	28,56
02/12/2025	215.589	-3,43%	29,48	28,0201	29,50	28,98