BiG | O banco que entende os seus valores.

DRSGold Ltd Spon ADR (DRD)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
06/02/2026	111.226	6,32%	32,2749	32,2749	33,59	33,59
05/02/2026	181.839	-5,08%	31,67	30,98	32,46	31,02
04/02/2026	155.037	-0,09%	33,42	31,55	33,475	32,68
03/02/2026	263.893	2,57%	32,60	31,68	33,3047	32,71
02/02/2026	316.132	0,22%	31,26	31,12	32,34	31,89
30/01/2026	355.373	-10,34%	32,25	31,5501	34,2799	31,82
29/01/2026	411.788	-9,42%	37,73	34,7505	38,0599	35,49
28/01/2026	176.767	2,35%	38,50	38,00	39,36	39,18
27/01/2026	152.048	2,79%	37,68	36,80	38,41	38,28
26/01/2026	214.351	-0,43%	38,11	37,23	39,1828	37,24
23/01/2026	154.284	-0,77%	37,6333	36,78	37,8599	37,43
22/01/2026	182.836	3,57%	36,22	36,02	38,17	37,72
21/01/2026	308.392	-3,29%	37,90	35,9152	38,06	36,42
20/01/2026	214.105	3,92%	37,95	37,12	38,20	37,66
16/01/2026	227.364	1,06%	35,8477	34,63	36,56	36,24
15/01/2026	229.808	3,14%	34,44	34,00	36,1351	35,86
14/01/2026	201.940	2,00%	35,14	34,055	35,33	34,77
13/01/2026	209.235	2,93%	34,09	33,823	35,05	34,09
12/01/2026	171.125	4,28%	33,1288	32,8813	33,69	33,12
09/01/2026	134.539	-1,15%	31,87	31,17	32,16	31,76
08/01/2026	107.297	-0,71%	31,39	31,39	32,323	32,13
07/01/2026	116.972	-0,74%	31,74	30,68	32,36	32,36
06/01/2026	133.217	3,10%	31,95	31,916	32,8599	32,60
05/01/2026	155.710	4,29%	31,09	31,09	32,70	31,62
02/01/2026	185.749	-2,23%	31,7852	29,30	31,91	30,32
31/12/2025	104.203	-0,70%	31,11	30,74	31,305	31,01
30/12/2025	166.531	2,26%	31,54	30,8025	31,6495	30,97
29/12/2025	271.817	-8,37%	31,94	30,2301	32,03	30,54
26/12/2025	193.431	-0,03%	33,64	33,044	33,9281	33,33
24/12/2025	127.967	-2,26%	34,44	32,60	34,44	33,34
23/12/2025	234.970	0,89%	34,80	33,82	34,94	34,11
22/12/2025	282.412	8,23%	33,73	32,64	33,9897	33,81
19/12/2025	271.368	5,61%	30,43	29,88	31,39	31,24
18/12/2025	277.796	-2,76%	30,2999	29,544	30,69	29,58
17/12/2025	180.025	0,17%	30,83	29,7901	30,83	30,42
16/12/2025	122.967	-0,23%	30,30	29,62	31,175	30,37
15/12/2025	273.125	-3,06%	31,4316	29,71	31,67	30,44
12/12/2025	296.202	-1,48%	32,80	31,07	33,31	31,40
11/12/2025	468.919	4,36%	30,24	29,74	32,37	31,87
10/12/2025	202.590	0,13%	30,81	29,34	31,19	30,49
09/12/2025	204.568	4,10%	29,0801	29,0801	30,62	30,45
08/12/2025	142.057	0,52%	29,44	28,90	29,537	29,25
05/12/2025	173.169	1,78%	29,53	28,93	30,53	29,10
04/12/2025	107.780	0,11%	27,98	27,98	28,70	28,59
03/12/2025	90.153	-1,45%	29,20	28,53	29,34	28,56
02/12/2025	215.589	-3,43%	29,48	28,0201	29,50	28,98
01/12/2025	273.767	-0,70%	30,26	29,60	30,85	30,01
28/11/2025	172.727	2,58%	29,439	29,2436	30,93	30,18
26/11/2025	204.492	4,85%	28,26	28,17	29,43	29,42
25/11/2025	227.473	0,83%	27,65	27,2701	28,245	28,06
24/11/2025	149.085	5,10%	26,65	26,43	27,96	27,83
21/11/2025	191.308	-1,03%	27,43	26,20	27,55	26,48
20/11/2025	399.692	-8,22%	29,47	26,67	29,47	26,69
19/11/2025	435.809	3,51%	29,7999	28,7106	29,93	29,08
18/11/2025	524.791	0,76%	28,44	27,29	28,73	28,05
17/11/2025	219.947	-0,48%	28,36	27,5075	28,6665	27,83
14/11/2025	226.571	0,00%	27,3845	27,2017	28,35	27,95
13/11/2025	295.629	-2,37%	29,14	27,68	29,46	27,95
12/11/2025	228.366	3,77%	28,11	27,99	29,0451	28,64
11/11/2025	291.498	1,77%	27,94	26,7146	27,94	27,60
10/11/2025	236.964	3,71%	27,7999	26,7183	27,7999	27,11
07/11/2025	204.762	2,92%	26,31	25,52	26,31	26,14
06/11/2025	292.944	0,82%	26,86	25,0868	26,86	25,33
05/11/2025	234.624	4,30%	25,56	24,60	25,6499	25,06
04/11/2025	321.741	-4,06%	24,78	23,7145	24,95	23,97
03/11/2025	182.663	-1,27%	25,7399	24,50	25,7399	24,91
31/10/2025	258.553	-1,13%	25,4901	24,7907	25,98	25,23
30/10/2025	330.887	5,41%	24,9119	24,825	25,68	25,50
29/10/2025	327.314	0,33%	24,85	23,945	25,36	24,21
28/10/2025	327.413	1,72%	23,11	23,11	24,32	24,13
27/10/2025	529.276	-5,33%	24,04	23,30	24,30	23,81
24/10/2025	260.791	-1,72%	25,29	25,051	25,66	25,15
23/10/2025	362.468	1,55%	26,05	25,26	26,08	25,59
22/10/2025	766.901	-2,63%	24,20	24,17	25,4845	25,20
21/10/2025	762.377	-11,13%	26,28	25,02	26,5688	25,88
20/10/2025	372.071	2,07%	29,00	28,531	29,3196	29,12
17/10/2025	757.648	-9,98%	30,87	27,57	31,17	28,52
16/10/2025	418.967	5,11%	30,92	30,5971	31,91	31,68
15/10/2025	344.631	4,14%	29,35	29,1801	30,56	30,14
14/10/2025	283.087	-1,88%	28,78	28,51	29,60	28,96
13/10/2025	434.814	2,75%	30,31	29,1687	30,5507	29,55
10/10/2025	400.338	2,41%	28,42	28,25	29,27	28,76
09/10/2025	527.081	-6,03%	30,59	27,48	30,59	28,03
08/10/2025	460.698	3,68%	29,82	29,175	30,35	29,83
07/10/2025	466.315	-3,39%	30,13	28,37	30,1912	28,77
06/10/2025	373.342	4,02%	29,41	29,19	30,36	29,78
03/10/2025	425.761	2,95%	28,78	28,285	29,0693	28,63
02/10/2025	637.461	-0,96%	28,88	26,62	28,88	27,81
01/10/2025	489.630	1,74%	28,05	27,75	28,547	28,08
30/09/2025	335.672	0,00%	27,36	26,81	28,1088	27,60
29/09/2025	631.098	-3,03%	29,12	27,3803	29,14	27,55
26/09/2025	664.182	7,43%	27,12	27,04	28,4163	28,41
25/09/2025	350.511	0,65%	26,72	26,0596	26,9108	26,45
24/09/2025	560.885	-4,86%	27,78	25,96	27,8799	26,26
23/09/2025	650.855	3,88%	27,50	27,27	28,50	27,56
22/09/2025	477.461	3,79%	26,76	26,24	26,98	26,53
19/09/2025	671.205	5,15%	24,37	24,37	26,11	25,59
18/09/2025	561.625	1,85%	23,67	23,36	24,47	24,40
17/09/2025	747.704	2,55%	22,66	22,5407	24,47	23,97
16/09/2025	566.348	0,39%	23,15	22,95	23,65	23,37