DRSGold Ltd Spon ADR (DRD)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 01/12/2025 |
273.767 |
-0,70%
|
30,26
|
29,60
|
30,85
|
30,01
|
| 28/11/2025 |
172.727 |
2,58%
|
29,439
|
29,2436
|
30,93
|
30,18
|
| 26/11/2025 |
204.492 |
4,85%
|
28,26
|
28,17
|
29,43
|
29,42
|
| 25/11/2025 |
227.473 |
0,83%
|
27,65
|
27,2701
|
28,245
|
28,06
|
| 24/11/2025 |
149.085 |
5,10%
|
26,65
|
26,43
|
27,96
|
27,83
|
| 21/11/2025 |
191.308 |
-1,03%
|
27,43
|
26,20
|
27,55
|
26,48
|
| 20/11/2025 |
399.692 |
-8,22%
|
29,47
|
26,67
|
29,47
|
26,69
|
| 19/11/2025 |
435.809 |
3,51%
|
29,7999
|
28,7106
|
29,93
|
29,08
|
| 18/11/2025 |
524.791 |
0,76%
|
28,44
|
27,29
|
28,73
|
28,05
|
| 17/11/2025 |
219.947 |
-0,48%
|
28,36
|
27,5075
|
28,6665
|
27,83
|
| 14/11/2025 |
226.571 |
0,00%
|
27,3845
|
27,2017
|
28,35
|
27,95
|
| 13/11/2025 |
295.629 |
-2,37%
|
29,14
|
27,68
|
29,46
|
27,95
|
| 12/11/2025 |
228.366 |
3,77%
|
28,11
|
27,99
|
29,0451
|
28,64
|
| 11/11/2025 |
291.498 |
1,77%
|
27,94
|
26,7146
|
27,94
|
27,60
|
| 10/11/2025 |
236.964 |
3,71%
|
27,7999
|
26,7183
|
27,7999
|
27,11
|
| 07/11/2025 |
204.762 |
2,92%
|
26,31
|
25,52
|
26,31
|
26,14
|
| 06/11/2025 |
292.944 |
0,82%
|
26,86
|
25,0868
|
26,86
|
25,33
|
| 05/11/2025 |
234.624 |
4,30%
|
25,56
|
24,60
|
25,6499
|
25,06
|
| 04/11/2025 |
321.741 |
-4,06%
|
24,78
|
23,7145
|
24,95
|
23,97
|
| 03/11/2025 |
182.663 |
-1,27%
|
25,7399
|
24,50
|
25,7399
|
24,91
|
| 31/10/2025 |
258.553 |
-1,13%
|
25,4901
|
24,7907
|
25,98
|
25,23
|
| 30/10/2025 |
330.887 |
5,41%
|
24,9119
|
24,825
|
25,68
|
25,50
|
| 29/10/2025 |
327.314 |
0,33%
|
24,85
|
23,945
|
25,36
|
24,21
|
| 28/10/2025 |
327.413 |
1,72%
|
23,11
|
23,11
|
24,32
|
24,13
|
| 27/10/2025 |
529.276 |
-5,33%
|
24,04
|
23,30
|
24,30
|
23,81
|
| 24/10/2025 |
260.791 |
-1,72%
|
25,29
|
25,051
|
25,66
|
25,15
|
| 23/10/2025 |
362.468 |
1,55%
|
26,05
|
25,26
|
26,08
|
25,59
|
| 22/10/2025 |
766.901 |
-2,63%
|
24,20
|
24,17
|
25,4845
|
25,20
|
| 21/10/2025 |
762.377 |
-11,13%
|
26,28
|
25,02
|
26,5688
|
25,88
|
| 20/10/2025 |
372.071 |
2,07%
|
29,00
|
28,531
|
29,3196
|
29,12
|
| 17/10/2025 |
757.648 |
-9,98%
|
30,87
|
27,57
|
31,17
|
28,52
|
| 16/10/2025 |
418.967 |
5,11%
|
30,92
|
30,5971
|
31,91
|
31,68
|
| 15/10/2025 |
344.631 |
4,14%
|
29,35
|
29,1801
|
30,56
|
30,14
|
| 14/10/2025 |
283.087 |
-1,88%
|
28,78
|
28,51
|
29,60
|
28,96
|
| 13/10/2025 |
434.814 |
2,75%
|
30,31
|
29,1687
|
30,5507
|
29,55
|
| 10/10/2025 |
400.338 |
2,41%
|
28,42
|
28,25
|
29,27
|
28,76
|
| 09/10/2025 |
527.081 |
-6,03%
|
30,59
|
27,48
|
30,59
|
28,03
|
| 08/10/2025 |
460.698 |
3,68%
|
29,82
|
29,175
|
30,35
|
29,83
|
| 07/10/2025 |
466.315 |
-3,39%
|
30,13
|
28,37
|
30,1912
|
28,77
|
| 06/10/2025 |
373.342 |
4,02%
|
29,41
|
29,19
|
30,36
|
29,78
|
| 03/10/2025 |
425.761 |
2,95%
|
28,78
|
28,285
|
29,0693
|
28,63
|
| 02/10/2025 |
637.461 |
-0,96%
|
28,88
|
26,62
|
28,88
|
27,81
|
| 01/10/2025 |
489.630 |
1,74%
|
28,05
|
27,75
|
28,547
|
28,08
|
| 30/09/2025 |
335.672 |
0,00%
|
27,36
|
26,81
|
28,1088
|
27,60
|
| 29/09/2025 |
631.098 |
-3,03%
|
29,12
|
27,3803
|
29,14
|
27,55
|
| 26/09/2025 |
664.182 |
7,43%
|
27,12
|
27,04
|
28,4163
|
28,41
|
| 25/09/2025 |
350.511 |
0,65%
|
26,72
|
26,0596
|
26,9108
|
26,45
|
| 24/09/2025 |
560.885 |
-4,86%
|
27,78
|
25,96
|
27,8799
|
26,26
|
| 23/09/2025 |
650.855 |
3,88%
|
27,50
|
27,27
|
28,50
|
27,56
|
| 22/09/2025 |
477.461 |
3,79%
|
26,76
|
26,24
|
26,98
|
26,53
|
| 19/09/2025 |
671.205 |
5,15%
|
24,37
|
24,37
|
26,11
|
25,59
|
| 18/09/2025 |
561.625 |
1,85%
|
23,67
|
23,36
|
24,47
|
24,40
|
| 17/09/2025 |
747.704 |
2,55%
|
22,66
|
22,5407
|
24,47
|
23,97
|
| 16/09/2025 |
566.348 |
0,39%
|
23,15
|
22,95
|
23,65
|
23,37
|
| 15/09/2025 |
649.457 |
4,08%
|
21,92
|
21,80
|
23,35
|
23,30
|
| 12/09/2025 |
392.688 |
-0,88%
|
22,46
|
22,205
|
22,69
|
22,42
|
| 11/09/2025 |
558.844 |
-0,26%
|
22,32
|
22,05
|
23,00
|
22,6331
|
| 10/09/2025 |
498.873 |
5,73%
|
22,0304
|
21,99
|
22,9499
|
22,90
|
| 09/09/2025 |
284.204 |
0,74%
|
21,61
|
21,32
|
21,8799
|
21,65
|
| 08/09/2025 |
323.712 |
1,44%
|
21,61
|
21,16
|
21,6594
|
21,51
|
| 05/09/2025 |
364.262 |
2,81%
|
21,13
|
20,585
|
21,4616
|
21,22
|
| 04/09/2025 |
302.695 |
0,43%
|
20,8299
|
20,515
|
21,10
|
20,64
|
| 03/09/2025 |
749.756 |
5,77%
|
20,6093
|
20,48
|
21,08
|
20,91
|
| 02/09/2025 |
783.421 |
6,98%
|
18,9984
|
18,875
|
19,95
|
19,77
|
| 29/08/2025 |
350.832 |
3,64%
|
18,1688
|
18,07
|
18,55
|
18,48
|
| 28/08/2025 |
341.871 |
-0,94%
|
17,8891
|
17,60
|
18,04
|
17,86
|
| 27/08/2025 |
372.365 |
-2,75%
|
18,20
|
17,74
|
18,36
|
18,07
|
| 26/08/2025 |
451.669 |
4,58%
|
18,14
|
18,07
|
18,64
|
18,58
|
| 25/08/2025 |
675.499 |
3,43%
|
17,05
|
17,02
|
17,98
|
17,79
|
| 22/08/2025 |
260.068 |
2,75%
|
16,88
|
16,58
|
17,245
|
17,20
|
| 21/08/2025 |
493.896 |
8,49%
|
16,01
|
16,01
|
17,36
|
16,74
|
| 20/08/2025 |
329.908 |
5,74%
|
14,56
|
14,56
|
15,46
|
15,43
|
| 19/08/2025 |
154.600 |
-2,35%
|
15,15
|
14,52
|
15,15
|
14,56
|
| 18/08/2025 |
97.240 |
-0,27%
|
15,10
|
14,765
|
15,25
|
14,92
|
| 15/08/2025 |
92.378 |
0,47%
|
14,89
|
14,69
|
15,0704
|
14,96
|
| 14/08/2025 |
102.774 |
-0,87%
|
15,03
|
14,7774
|
15,14
|
14,89
|
| 13/08/2025 |
144.943 |
-1,83%
|
15,44
|
14,935
|
15,44
|
15,02
|
| 12/08/2025 |
131.126 |
0,92%
|
15,19
|
14,90
|
15,3714
|
15,30
|
| 11/08/2025 |
97.170 |
-0,85%
|
14,96
|
14,74
|
15,25
|
15,16
|
| 08/08/2025 |
170.260 |
-3,47%
|
15,74
|
15,17
|
15,74
|
15,29
|
| 07/08/2025 |
187.146 |
-1,25%
|
16,10
|
15,79
|
16,25
|
15,84
|
| 06/08/2025 |
222.522 |
1,91%
|
15,58
|
15,58
|
16,17
|
16,04
|
| 05/08/2025 |
238.100 |
4,72%
|
14,79
|
14,79
|
15,85
|
15,74
|
| 04/08/2025 |
232.092 |
8,51%
|
14,50
|
14,29
|
15,08
|
15,03
|
| 01/08/2025 |
186.997 |
3,97%
|
13,87
|
13,34
|
14,029
|
13,87
|
| 31/07/2025 |
108.521 |
-0,08%
|
13,40
|
13,24
|
13,40
|
13,34
|
| 30/07/2025 |
127.534 |
-3,97%
|
13,62
|
13,27
|
13,7267
|
13,34
|
| 29/07/2025 |
95.553 |
1,17%
|
13,88
|
13,53
|
13,87
|
13,87
|
| 28/07/2025 |
106.093 |
-2,42%
|
13,80
|
13,53
|
13,88
|
13,71
|
| 25/07/2025 |
135.160 |
-1,33%
|
14,06
|
13,715
|
14,30
|
14,05
|
| 24/07/2025 |
158.914 |
-2,33%
|
14,95
|
13,80
|
15,03
|
14,24
|
| 23/07/2025 |
243.122 |
-2,48%
|
15,04
|
14,42
|
15,12
|
14,58
|
| 22/07/2025 |
204.666 |
1,15%
|
14,49
|
14,482
|
15,12
|
14,95
|
| 21/07/2025 |
260.592 |
7,64%
|
14,47
|
14,44
|
15,07
|
14,80
|
| 18/07/2025 |
129.114 |
1,78%
|
13,36
|
13,31
|
14,11
|
13,75
|
| 17/07/2025 |
104.457 |
-1,32%
|
13,70
|
13,31
|
13,725
|
13,51
|
| 16/07/2025 |
175.441 |
1,56%
|
13,68
|
13,34
|
13,725
|
13,69
|
| 15/07/2025 |
177.768 |
-1,75%
|
13,70
|
13,34
|
13,96
|
13,48
|
| 14/07/2025 |
181.877 |
0,81%
|
13,74
|
13,66
|
13,96
|
13,72
|
| 11/07/2025 |
176.533 |
1,64%
|
13,50
|
13,24
|
13,78
|
13,61
|
