DRSGold Ltd Spon ADR (DRD)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06/10/2023 |
83.569 |
2,54%
|
7,89
|
7,82
|
8,108
|
8,07
|
05/10/2023 |
114.256 |
-0,88%
|
7,96
|
7,79
|
7,93
|
7,87
|
04/10/2023 |
95.798 |
-0,75%
|
7,96
|
7,81
|
8,00
|
7,94
|
03/10/2023 |
168.905 |
0,00%
|
7,77
|
7,72
|
8,02
|
8,00
|
02/10/2023 |
132.183 |
-3,61%
|
8,41
|
7,95
|
8,12
|
8,00
|
29/09/2023 |
111.755 |
-0,72%
|
8,41
|
8,24
|
8,4898
|
8,30
|
28/09/2023 |
226.837 |
1,58%
|
8,35
|
8,13
|
8,375
|
8,36
|
27/09/2023 |
160.115 |
-3,06%
|
8,35
|
8,105
|
8,40
|
8,23
|
26/09/2023 |
87.589 |
-2,64%
|
8,59
|
8,43
|
8,6399
|
8,49
|
25/09/2023 |
77.511 |
-2,24%
|
8,84
|
8,62
|
8,88
|
8,72
|
22/09/2023 |
59.213 |
0,23%
|
9,01
|
8,84
|
9,18
|
8,92
|
21/09/2023 |
81.994 |
-4,10%
|
9,05
|
8,90
|
9,15
|
8,90
|
20/09/2023 |
117.242 |
2,77%
|
9,05
|
9,11
|
9,4373
|
9,28
|
19/09/2023 |
96.954 |
-2,27%
|
9,29
|
8,9646
|
9,29
|
9,03
|
18/09/2023 |
98.253 |
-0,22%
|
9,23
|
9,10
|
9,32
|
9,24
|
15/09/2023 |
123.310 |
2,89%
|
9,07
|
8,97
|
9,33
|
9,26
|
14/09/2023 |
160.111 |
-2,21%
|
9,14
|
8,97
|
9,37
|
9,00
|
13/09/2023 |
82.159 |
0,21%
|
9,49
|
9,508
|
9,70
|
9,55
|
12/09/2023 |
80.637 |
-2,16%
|
9,48
|
9,40
|
9,67
|
9,53
|
11/09/2023 |
48.106 |
0,41%
|
9,805
|
9,665
|
9,84
|
9,74
|
08/09/2023 |
47.643 |
0,83%
|
9,56
|
9,55
|
9,83
|
9,70
|
07/09/2023 |
86.113 |
-2,14%
|
9,66
|
9,40
|
9,68
|
9,62
|
06/09/2023 |
83.047 |
1,34%
|
9,82
|
9,61
|
9,92
|
9,83
|
05/09/2023 |
68.688 |
-3,00%
|
9,86
|
9,57
|
9,95
|
9,70
|
04/09/2023 |
141.066 |
-2,15%
|
10,27
|
9,96
|
10,2825
|
10,00
|
01/09/2023 |
141.066 |
-2,15%
|
10,27
|
9,96
|
10,2825
|
10,00
|
31/08/2023 |
149.860 |
-2,67%
|
10,79
|
9,9801
|
10,49
|
10,22
|
30/08/2023 |
126.506 |
-1,96%
|
10,48
|
10,4001
|
10,82
|
10,50
|
29/08/2023 |
189.552 |
0,19%
|
10,48
|
10,44
|
10,72
|
10,71
|
28/08/2023 |
124.826 |
2,59%
|
10,37
|
10,28
|
10,75
|
10,69
|
25/08/2023 |
76.288 |
-0,38%
|
10,40
|
10,1672
|
10,48
|
10,42
|
24/08/2023 |
124.618 |
0,00%
|
10,40
|
10,20
|
10,68
|
10,46
|
23/08/2023 |
195.949 |
9,41%
|
10,10
|
9,81
|
10,60
|
10,46
|
22/08/2023 |
96.927 |
1,49%
|
9,45
|
9,44
|
9,619
|
9,56
|
21/08/2023 |
81.403 |
1,29%
|
9,38
|
9,30
|
9,509
|
9,42
|
18/08/2023 |
142.387 |
3,33%
|
9,09
|
9,105
|
9,40
|
9,30
|
17/08/2023 |
95.118 |
-3,43%
|
9,31
|
8,99
|
9,36
|
9,00
|
16/08/2023 |
127.392 |
-0,85%
|
9,45
|
9,2905
|
9,52
|
9,32
|
15/08/2023 |
175.117 |
-0,84%
|
9,60
|
9,365
|
9,6773
|
9,40
|
14/08/2023 |
137.238 |
-3,85%
|
9,60
|
9,42
|
9,68
|
9,48
|
11/08/2023 |
87.856 |
-1,70%
|
9,97
|
9,81
|
10,0765
|
9,86
|
10/08/2023 |
79.391 |
1,31%
|
10,24
|
9,91
|
10,27
|
10,03
|
09/08/2023 |
44.917 |
-1,10%
|
9,99
|
9,85
|
10,0399
|
9,90
|
08/08/2023 |
70.913 |
-1,28%
|
9,94
|
9,91
|
10,15
|
10,01
|
07/08/2023 |
58.464 |
-0,69%
|
10,08
|
10,02
|
10,325
|
10,14
|
04/08/2023 |
92.307 |
0,20%
|
10,08
|
10,1901
|
10,49
|
10,21
|
03/08/2023 |
75.750 |
-1,07%
|
10,08
|
10,02
|
10,28
|
10,19
|
02/08/2023 |
79.663 |
-3,10%
|
10,76
|
10,2305
|
10,57
|
10,30
|
01/08/2023 |
80.325 |
-5,43%
|
10,76
|
10,5201
|
10,87
|
10,63
|
31/07/2023 |
74.433 |
3,03%
|
10,99
|
10,95
|
11,40
|
11,24
|
28/07/2023 |
155.741 |
1,02%
|
10,89
|
10,70
|
11,02
|
10,91
|
27/07/2023 |
124.884 |
-6,25%
|
11,30
|
10,6611
|
11,30
|
10,80
|
26/07/2023 |
87.378 |
-1,29%
|
11,38
|
11,28
|
11,58
|
11,52
|
25/07/2023 |
58.313 |
2,01%
|
11,38
|
11,35
|
11,7199
|
11,67
|
24/07/2023 |
72.793 |
-1,46%
|
11,59
|
11,29
|
11,72
|
11,44
|
21/07/2023 |
58.252 |
0,69%
|
11,48
|
11,45
|
11,6885
|
11,61
|
20/07/2023 |
79.477 |
-1,87%
|
11,76
|
11,40
|
11,79
|
11,53
|
19/07/2023 |
95.052 |
-1,34%
|
11,85
|
11,6134
|
11,94
|
11,75
|
18/07/2023 |
104.055 |
3,30%
|
11,80
|
11,73
|
11,98
|
11,91
|
17/07/2023 |
108.782 |
2,04%
|
11,33
|
11,115
|
11,5799
|
11,53
|
14/07/2023 |
89.281 |
0,27%
|
11,33
|
11,08
|
11,4799
|
11,30
|
13/07/2023 |
133.427 |
1,72%
|
11,32
|
11,08
|
11,32
|
11,27
|
12/07/2023 |
216.781 |
5,52%
|
10,62
|
10,575
|
11,23
|
11,08
|
11/07/2023 |
103.766 |
0,67%
|
10,16
|
10,32
|
10,61
|
10,50
|
10/07/2023 |
89.624 |
2,36%
|
10,16
|
10,03
|
10,51
|
10,43
|
07/07/2023 |
120.012 |
0,59%
|
10,16
|
10,16
|
10,38
|
10,19
|
06/07/2023 |
120.096 |
-1,84%
|
10,21
|
10,07
|
10,30
|
10,13
|
05/07/2023 |
105.225 |
-5,15%
|
10,67
|
10,30
|
10,89
|
10,32
|
04/07/2023 |
67.804 |
3,58%
|
10,67
|
10,58
|
10,88
|
11,00
|
03/07/2023 |
67.804 |
3,58%
|
10,67
|
10,58
|
10,88
|
11,00
|
30/06/2023 |
70.932 |
0,76%
|
10,49
|
10,44
|
10,69
|
10,61
|
29/06/2023 |
166.483 |
0,77%
|
10,27
|
10,13
|
10,62
|
10,53
|
28/06/2023 |
112.218 |
-1,14%
|
10,45
|
10,3364
|
10,56
|
10,45
|
27/06/2023 |
167.559 |
-2,67%
|
10,89
|
10,42
|
10,89
|
10,57
|
26/06/2023 |
94.019 |
-0,37%
|
10,95
|
10,75
|
10,9816
|
10,86
|
23/06/2023 |
165.785 |
-0,27%
|
10,89
|
10,82
|
11,25
|
10,90
|
22/06/2023 |
127.956 |
0,28%
|
10,63
|
10,6238
|
11,12
|
10,93
|
21/06/2023 |
238.835 |
-3,88%
|
11,13
|
10,69
|
11,13
|
10,90
|
20/06/2023 |
329.479 |
-9,14%
|
11,87
|
11,27
|
12,081
|
11,34
|
19/06/2023 |
1.293.622 |
4,09%
|
12,10
|
11,96
|
12,75
|
12,48
|
16/06/2023 |
1.293.622 |
4,09%
|
12,10
|
11,96
|
12,75
|
12,48
|
15/06/2023 |
162.035 |
1,27%
|
11,72
|
11,68
|
12,00
|
11,99
|
14/06/2023 |
181.157 |
0,34%
|
11,82
|
11,5902
|
12,01
|
11,84
|
13/06/2023 |
230.001 |
-0,51%
|
11,82
|
11,70
|
12,0501
|
11,80
|
12/06/2023 |
249.180 |
3,49%
|
11,47
|
11,25
|
11,94
|
11,86
|
09/06/2023 |
265.118 |
-3,13%
|
11,59
|
11,45
|
11,87
|
11,46
|
08/06/2023 |
165.330 |
2,60%
|
11,69
|
11,62
|
11,918
|
11,83
|
07/06/2023 |
249.616 |
-4,47%
|
12,04
|
11,40
|
12,45
|
11,53
|
06/06/2023 |
132.379 |
0,92%
|
11,91
|
11,732
|
12,13
|
12,07
|
05/06/2023 |
97.095 |
1,53%
|
11,63
|
11,58
|
12,0599
|
11,96
|
02/06/2023 |
152.048 |
-1,59%
|
12,07
|
11,5592
|
11,99
|
11,78
|
01/06/2023 |
164.035 |
3,46%
|
11,54
|
11,45
|
12,17
|
11,97
|
31/05/2023 |
176.946 |
-2,90%
|
11,32
|
10,92
|
11,33
|
11,57
|
30/05/2023 |
176.946 |
-2,90%
|
11,32
|
10,92
|
11,33
|
11,06
|
29/05/2023 |
191.697 |
0,71%
|
11,32
|
11,098
|
11,61
|
11,39
|
26/05/2023 |
191.697 |
0,71%
|
11,32
|
11,098
|
11,61
|
11,39
|
25/05/2023 |
169.025 |
-1,31%
|
11,20
|
11,10
|
11,37
|
11,31
|
24/05/2023 |
133.711 |
-1,38%
|
11,56
|
11,36
|
11,63
|
11,46
|
23/05/2023 |
166.899 |
-2,76%
|
11,53
|
11,42
|
11,70
|
11,62
|
22/05/2023 |
132.553 |
1,01%
|
11,83
|
11,78
|
12,15
|
11,95
|