BiG | O banco que entende os seus valores.

DRSGold Ltd Spon ADR (DRD)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
06/07/2026	163.492	0,23%	22,41	21,71	22,51	21,95
02/07/2026	170.009	3,43%	22,21	21,6067	22,30	21,90
01/07/2026	147.201	-1,17%	21,43	21,05	21,92	21,12
30/06/2026	134.572	1,72%	21,35	20,8736	21,55	21,30
29/06/2026	226.206	-2,02%	21,58	20,56	21,58	20,94
26/06/2026	116.563	0,45%	21,7652	21,33	21,885	21,36
25/06/2026	198.114	1,19%	21,4515	20,24	21,5699	21,31
24/06/2026	327.891	-3,09%	20,50	20,18	21,20	21,05
23/06/2026	181.232	-5,61%	21,91	20,91	22,25	21,70
18/06/2026	141.006	-0,47%	24,27	22,98	24,76	22,98
17/06/2026	151.059	-3,74%	25,25	24,41	25,91	24,45
16/06/2026	137.349	0,70%	24,48	24,48	25,81	25,40
15/06/2026	140.469	7,31%	25,19	25,00	25,915	25,19
12/06/2026	218.481	2,27%	23,46	23,215	23,795	23,47
11/06/2026	104.532	4,70%	22,06	21,845	23,015	22,95
10/06/2026	144.053	-5,38%	22,33	21,84	22,75	21,92
09/06/2026	124.939	-2,07%	23,8518	22,55	23,96	23,22
08/06/2026	84.209	0,06%	23,79	23,55	23,8999	23,69
05/06/2026	255.722	-7,70%	24,70	23,59	24,92	23,66
04/06/2026	128.710	1,15%	25,67	25,245	25,945	25,60
03/06/2026	141.642	-2,13%	25,85	25,08	25,85	25,30
02/06/2026	133.459	-1,09%	26,58	25,60	26,61	25,88
01/06/2026	135.321	-1,33%	25,95	25,26	26,2254	26,05
29/05/2026	173.865	-0,08%	26,82	26,33	27,25	26,40
28/05/2026	91.786	1,15%	26,02	25,55	26,93	26,42
27/05/2026	99.687	-3,93%	26,46	26,08	26,775	26,12
26/05/2026	165.387	4,82%	26,99	26,4301	27,21	27,20
22/05/2026	74.450	-0,80%	26,36	25,46	26,36	25,95
21/05/2026	70.017	-1,95%	26,25	25,75	26,52	26,16
20/05/2026	104.961	3,73%	26,17	25,88	26,79	26,68
19/05/2026	125.264	-4,45%	26,33	25,53	26,35	25,72
18/05/2026	164.142	2,36%	27,06	26,55	27,29	26,87
15/05/2026	91.315	-8,38%	27,24	26,12	27,24	26,25
14/05/2026	70.545	-2,33%	29,52	28,512	29,52	28,87
13/05/2026	98.652	-2,15%	29,80	28,91	29,9299	29,56
12/05/2026	115.362	-1,03%	30,34	29,05	30,37	30,21
11/05/2026	119.870	0,89%	30,58	30,18	31,14	30,50
08/05/2026	256.781	5,67%	29,76	29,30	30,3572	30,23
07/05/2026	431.795	-2,54%	30,96	28,36	31,26	28,57
06/05/2026	225.995	10,20%	29,1222	28,69	29,72	29,17
05/05/2026	73.948	-1,12%	27,2309	26,32	27,35	26,42
04/05/2026	95.730	-0,28%	27,15	26,53	27,37	26,72
01/05/2026	59.965	-1,40%	27,17	26,554	27,3999	26,78
30/04/2026	79.914	1,72%	27,65	26,9913	27,65	27,16
29/04/2026	97.830	-2,66%	26,91	26,51	26,94	26,70
28/04/2026	164.982	-3,62%	27,65	26,99	27,81	27,43
27/04/2026	14.618	-1,49%	29,14	28,37	29,14	28,46
24/04/2026	72.384	1,08%	28,88	28,77	29,425	29,13
23/04/2026	121.397	-3,03%	29,08	28,1809	29,3989	28,82
22/04/2026	110.650	1,12%	29,67	29,60	30,22	29,72
21/04/2026	116.496	-4,89%	30,45	29,31	30,65	29,39
20/04/2026	108.777	-3,53%	31,13	30,82	31,3604	30,90
17/04/2026	93.497	3,72%	32,39	31,65	32,73	32,03
16/04/2026	57.237	0,34%	31,17	30,75	31,375	30,88
15/04/2026	114.716	-4,50%	32,09	30,685	32,1509	30,75
14/04/2026	91.508	1,61%	31,99	31,74	32,60	32,20
13/04/2026	86.644	-0,81%	31,3277	31,281	31,98	31,69
10/04/2026	90.543	3,00%	31,5399	31,52	32,15	31,95
09/04/2026	89.861	0,03%	31,07	30,76	31,7499	31,02
08/04/2026	153.097	2,04%	33,15	30,53	33,15	31,04
07/04/2026	122.088	-0,52%	30,24	29,53	30,615	30,42
06/04/2026	94.344	-1,99%	31,00	30,4101	31,34	30,58
02/04/2026	169.711	1,40%	29,25	29,25	31,26	31,20
01/04/2026	198.060	4,77%	30,47	30,13	31,70	30,77
31/03/2026	151.659	6,33%	28,59	28,45	29,41	29,37
30/03/2026	133.724	-1,75%	28,5721	27,32	28,71	27,65
27/03/2026	151.409	3,77%	26,80	26,80	28,4601	28,07
26/03/2026	129.550	-3,19%	27,30	26,88	28,155	27,06
25/03/2026	154.258	1,75%	29,14	27,775	29,14	27,91
24/03/2026	170.901	0,88%	26,83	26,3301	27,43	27,43
23/03/2026	235.997	3,86%	26,91	26,36	27,38	27,19
20/03/2026	245.551	-2,22%	26,99	25,70	26,99	26,14
19/03/2026	489.181	-4,69%	25,37	25,37	26,93	26,62
18/03/2026	201.180	-6,22%	27,81	27,51	28,4938	27,93
17/03/2026	184.212	-2,45%	30,38	29,56	30,57	29,83
16/03/2026	167.787	1,36%	30,28	29,85	30,9016	30,58
13/03/2026	166.622	-6,24%	31,94	30,07	31,94	30,17
12/03/2026	113.956	-1,31%	33,5261	32,1224	33,5261	32,1778
11/03/2026	175.022	-3,38%	33,04	32,18	33,40	32,92
10/03/2026	103.127	0,50%	34,78	33,76	34,78	34,07
09/03/2026	195.350	3,01%	33,10	32,59	34,11	33,90
06/03/2026	132.369	0,24%	31,83	31,69	33,256	32,94
05/03/2026	170.130	-3,27%	33,63	32,3001	33,69	32,82
04/03/2026	155.866	-0,64%	34,58	33,50	34,70	33,97
03/03/2026	218.650	-10,75%	34,78	33,1539	34,93	34,20
02/03/2026	228.074	-1,49%	38,6623	37,07	38,8122	38,32
27/02/2026	420.289	4,94%	37,31	36,89	39,00	38,90
26/02/2026	180.130	0,71%	35,77	35,07	37,10	37,07
25/02/2026	121.911	-0,59%	37,63	36,81	37,85	36,81
24/02/2026	118.701	-0,19%	36,2551	35,97	37,4688	37,03
23/02/2026	148.940	3,52%	36,60	36,45	37,59	37,10
20/02/2026	208.981	5,35%	35,0191	34,54	36,20	35,84
19/02/2026	134.854	-0,26%	32,65	32,19	34,08	34,02
18/02/2026	93.488	3,68%	33,95	33,7048	34,50	34,11
17/02/2026	189.937	-7,71%	33,30	32,31	33,4161	32,90
13/02/2026	137.152	6,04%	34,63	34,32	35,8576	35,65
12/02/2026	131.185	-7,38%	35,90	33,5101	36,21	33,62
11/02/2026	137.856	4,10%	36,28	35,00	36,626	36,30
10/02/2026	85.209	-0,54%	35,16	34,4201	35,39	34,90
09/02/2026	173.780	4,47%	33,51	33,51	35,49	35,09