DRSGold Ltd Spon ADR (DRD)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
150.577 |
-4,32%
|
10,60
|
10,0398
|
10,61
|
10,19
|
16/07/2024 |
112.143 |
10,82%
|
10,05
|
10,05
|
10,69
|
10,65
|
15/07/2024 |
47.336 |
-0,42%
|
9,67
|
9,52
|
9,73
|
9,61
|
12/07/2024 |
32.384 |
-0,31%
|
9,58
|
9,54
|
9,73
|
9,65
|
11/07/2024 |
47.041 |
1,47%
|
9,80
|
9,46
|
9,80
|
9,68
|
10/07/2024 |
46.883 |
1,27%
|
9,58
|
9,47
|
9,74
|
9,54
|
09/07/2024 |
33.514 |
1,29%
|
9,33
|
9,32
|
9,46
|
9,42
|
08/07/2024 |
39.142 |
-0,96%
|
9,28
|
9,14
|
9,34
|
9,30
|
05/07/2024 |
61.894 |
4,10%
|
9,29
|
9,22
|
9,50
|
9,39
|
04/07/2024 |
40.363 |
0,00%
|
8,90
|
8,90
|
9,07
|
9,02
|
03/07/2024 |
40.363 |
5,01%
|
8,90
|
8,90
|
9,07
|
9,02
|
02/07/2024 |
19.814 |
-0,46%
|
8,58
|
8,48
|
8,69
|
8,59
|
01/07/2024 |
28.352 |
0,23%
|
8,70
|
8,55
|
8,78
|
8,63
|
28/06/2024 |
60.542 |
2,50%
|
8,55
|
8,45
|
8,62
|
8,61
|
27/06/2024 |
68.413 |
-1,41%
|
8,61
|
8,38
|
8,65
|
8,40
|
26/06/2024 |
45.473 |
-1,28%
|
8,52
|
8,49
|
8,61
|
8,52
|
25/06/2024 |
63.545 |
0,12%
|
8,69
|
8,56
|
8,76
|
8,63
|
24/06/2024 |
60.943 |
-2,16%
|
8,88
|
8,58
|
8,91
|
8,62
|
21/06/2024 |
818.851 |
0,11%
|
8,87
|
8,75
|
8,90
|
8,81
|
20/06/2024 |
71.881 |
4,76%
|
8,62
|
8,61
|
8,87
|
8,80
|
19/06/2024 |
56.303 |
0,00%
|
8,04
|
8,04
|
8,48
|
8,40
|
18/06/2024 |
56.303 |
3,58%
|
8,04
|
8,04
|
8,48
|
8,40
|
17/06/2024 |
218.137 |
-0,99%
|
8,06
|
7,92
|
8,12
|
8,03
|
14/06/2024 |
128.083 |
0,25%
|
8,20
|
7,96
|
8,23
|
8,11
|
13/06/2024 |
117.641 |
-2,88%
|
8,29
|
8,04
|
8,34
|
8,09
|
12/06/2024 |
135.695 |
0,85%
|
8,50
|
8,305
|
8,58
|
8,33
|
11/06/2024 |
89.261 |
0,61%
|
8,19
|
8,11
|
8,27
|
8,26
|
10/06/2024 |
128.201 |
1,36%
|
8,19
|
8,0401
|
8,215
|
8,21
|
07/06/2024 |
305.062 |
-6,25%
|
8,42
|
8,05
|
8,48
|
8,10
|
06/06/2024 |
95.730 |
2,13%
|
8,42
|
8,41
|
8,73
|
8,64
|
05/06/2024 |
76.657 |
0,96%
|
8,43
|
8,29
|
8,55
|
8,46
|
04/06/2024 |
163.733 |
-1,78%
|
8,42
|
8,33
|
8,47
|
8,398
|
03/06/2024 |
131.360 |
0,95%
|
8,56
|
8,50
|
8,63
|
8,55
|
31/05/2024 |
88.500 |
-1,17%
|
8,49
|
8,30
|
8,5504
|
8,47
|
30/05/2024 |
131.905 |
2,51%
|
8,46
|
8,44
|
8,67
|
8,57
|
29/05/2024 |
109.117 |
-3,91%
|
8,53
|
8,34
|
8,61
|
8,36
|
28/05/2024 |
160.070 |
-1,14%
|
8,81
|
8,682
|
8,872
|
8,70
|
27/05/2024 |
33.730 |
0,00%
|
8,81
|
8,71
|
8,84
|
8,80
|
24/05/2024 |
33.730 |
-0,79%
|
8,81
|
8,71
|
8,84
|
8,80
|
23/05/2024 |
206.939 |
-1,24%
|
8,76
|
8,645
|
8,98
|
8,76
|
22/05/2024 |
165.629 |
-3,90%
|
9,115
|
8,74
|
9,15
|
8,87
|
21/05/2024 |
119.992 |
-1,81%
|
9,32
|
9,12
|
9,3899
|
9,23
|
20/05/2024 |
198.953 |
1,62%
|
8,94
|
9,14
|
9,45
|
9,40
|
17/05/2024 |
350.532 |
5,96%
|
8,94
|
8,875
|
9,28
|
9,25
|
16/05/2024 |
121.753 |
-0,23%
|
8,75
|
8,67
|
8,80
|
8,73
|
15/05/2024 |
162.128 |
1,28%
|
8,75
|
8,56
|
8,88
|
8,74
|
14/05/2024 |
53.033 |
1,05%
|
8,62
|
8,56
|
8,6958
|
8,63
|
13/05/2024 |
145.131 |
-0,93%
|
8,62
|
8,48
|
8,70
|
8,54
|
10/05/2024 |
203.675 |
-0,46%
|
8,87
|
8,595
|
8,95
|
8,62
|
09/05/2024 |
243.217 |
8,12%
|
8,49
|
8,37
|
8,67
|
8,66
|
08/05/2024 |
89.132 |
0,88%
|
7,96
|
7,96
|
8,17
|
8,01
|
07/05/2024 |
66.834 |
-2,22%
|
7,99
|
7,89
|
8,0499
|
7,93
|
06/05/2024 |
139.202 |
3,58%
|
8,13
|
8,05
|
8,20
|
8,11
|
03/05/2024 |
81.419 |
-0,64%
|
7,97
|
7,75
|
8,01
|
7,83
|
02/05/2024 |
88.255 |
0,51%
|
7,86
|
7,723
|
7,98
|
7,88
|
01/05/2024 |
78.130 |
0,51%
|
7,90
|
7,81
|
8,06
|
7,84
|
30/04/2024 |
145.824 |
-6,25%
|
8,01
|
7,805
|
8,1299
|
7,80
|
29/04/2024 |
107.209 |
-0,12%
|
8,41
|
8,1795
|
8,5199
|
8,32
|
26/04/2024 |
161.785 |
0,97%
|
8,44
|
8,25
|
8,55
|
8,33
|
25/04/2024 |
221.944 |
5,50%
|
7,90
|
7,84
|
8,29
|
8,25
|
24/04/2024 |
81.412 |
-0,89%
|
8,04
|
7,81
|
7,945
|
7,82
|
23/04/2024 |
138.377 |
-0,25%
|
8,04
|
7,78
|
8,0299
|
7,89
|
22/04/2024 |
378.492 |
-7,49%
|
8,04
|
7,84
|
8,075
|
7,91
|
19/04/2024 |
115.182 |
0,83%
|
8,41
|
8,38
|
8,60
|
8,55
|
18/04/2024 |
80.119 |
-0,35%
|
8,61
|
8,435
|
8,63
|
8,48
|
17/04/2024 |
130.060 |
1,55%
|
8,43
|
8,43
|
8,665
|
8,51
|
16/04/2024 |
213.162 |
0,00%
|
8,56
|
8,28
|
8,47
|
8,38
|
15/04/2024 |
181.856 |
-0,83%
|
8,56
|
8,12
|
8,54
|
8,38
|
12/04/2024 |
485.287 |
-3,65%
|
8,76
|
8,28
|
9,24
|
8,45
|
11/04/2024 |
178.843 |
0,92%
|
8,76
|
8,49
|
8,845
|
8,77
|
10/04/2024 |
173.750 |
-1,70%
|
8,62
|
8,50
|
8,86
|
8,69
|
09/04/2024 |
242.485 |
0,91%
|
8,84
|
8,73
|
9,1403
|
8,84
|
08/04/2024 |
193.950 |
-1,24%
|
8,84
|
8,625
|
9,0998
|
8,76
|
05/04/2024 |
235.872 |
3,38%
|
8,84
|
8,50
|
8,9069
|
8,87
|
04/04/2024 |
210.840 |
-3,16%
|
8,84
|
8,5401
|
8,87
|
8,58
|
03/04/2024 |
259.598 |
4,85%
|
8,57
|
8,56
|
8,94
|
8,86
|
02/04/2024 |
233.251 |
1,56%
|
8,51
|
8,355
|
8,69
|
8,45
|
01/04/2024 |
243.497 |
1,46%
|
8,48
|
8,16
|
8,5399
|
8,32
|
28/03/2024 |
226.000 |
2,37%
|
8,21
|
8,11
|
8,40
|
8,21
|
27/03/2024 |
154.998 |
1,78%
|
7,96
|
7,95
|
8,125
|
8,02
|
26/03/2024 |
182.594 |
0,13%
|
8,12
|
7,87
|
8,20
|
7,88
|
25/03/2024 |
149.756 |
0,13%
|
7,95
|
7,87
|
8,15
|
7,87
|
22/03/2024 |
164.144 |
-1,13%
|
8,40
|
7,82
|
8,10
|
7,86
|
21/03/2024 |
250.526 |
-3,99%
|
8,40
|
7,94
|
8,48
|
7,95
|
20/03/2024 |
291.753 |
9,67%
|
7,57
|
7,542
|
8,325
|
8,28
|
19/03/2024 |
115.524 |
-2,46%
|
7,89
|
7,53
|
7,70
|
7,55
|
18/03/2024 |
139.786 |
-4,56%
|
7,89
|
7,66
|
7,95
|
7,74
|
15/03/2024 |
148.680 |
0,25%
|
7,98
|
7,93
|
8,18
|
8,11
|
14/03/2024 |
99.477 |
-2,65%
|
8,26
|
8,04
|
8,29
|
8,09
|
13/03/2024 |
142.853 |
2,85%
|
8,10
|
8,10
|
8,43
|
8,31
|
12/03/2024 |
180.982 |
-3,12%
|
7,99
|
7,9301
|
8,17
|
8,08
|
11/03/2024 |
181.102 |
3,99%
|
8,02
|
8,00
|
8,55
|
8,34
|
08/03/2024 |
236.013 |
0,50%
|
8,07
|
7,8801
|
8,19
|
8,02
|
07/03/2024 |
221.556 |
2,91%
|
7,885
|
7,86
|
8,055
|
7,98
|
06/03/2024 |
263.949 |
3,69%
|
7,80
|
7,755
|
8,01
|
7,86
|
05/03/2024 |
252.440 |
-2,19%
|
7,50
|
7,54
|
8,05
|
7,58
|
04/03/2024 |
296.824 |
5,16%
|
7,50
|
7,46
|
7,85
|
7,75
|
01/03/2024 |
249.989 |
9,19%
|
7,00
|
6,89
|
7,4109
|
7,37
|
29/02/2024 |
124.379 |
2,27%
|
6,75
|
6,71
|
6,86
|
6,75
|
28/02/2024 |
96.063 |
-0,60%
|
6,77
|
6,48
|
6,61
|
6,60
|