DRSGold Ltd Spon ADR (DRD)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19/05/2023 |
190.718 |
1,98%
|
11,475
|
11,27
|
11,9999
|
11,83
|
18/05/2023 |
435.343 |
-3,49%
|
11,71
|
11,4001
|
11,91
|
11,60
|
17/05/2023 |
345.113 |
2,12%
|
11,68
|
11,43
|
12,1779
|
12,02
|
16/05/2023 |
320.644 |
-4,39%
|
12,51
|
11,41
|
12,10
|
11,77
|
15/05/2023 |
279.476 |
-0,81%
|
12,51
|
12,19
|
12,86
|
12,31
|
12/05/2023 |
193.674 |
-0,08%
|
12,06
|
12,00
|
12,58
|
12,41
|
11/05/2023 |
214.799 |
-3,94%
|
12,76
|
12,26
|
12,775
|
12,42
|
10/05/2023 |
634.248 |
-3,58%
|
13,23
|
12,15
|
13,65
|
12,93
|
09/05/2023 |
282.843 |
0,45%
|
13,18
|
13,12
|
13,73
|
13,41
|
08/05/2023 |
361.014 |
1,83%
|
13,15
|
12,905
|
13,84
|
13,35
|
05/05/2023 |
470.468 |
1,87%
|
12,06
|
12,03
|
13,1999
|
13,11
|
04/05/2023 |
517.418 |
6,63%
|
12,44
|
12,44
|
13,13
|
12,87
|
03/05/2023 |
489.409 |
6,53%
|
11,49
|
11,36
|
12,15
|
12,07
|
02/05/2023 |
259.590 |
6,09%
|
10,60
|
10,53
|
11,39
|
11,33
|
01/05/2023 |
86.687 |
-0,19%
|
10,845
|
10,57
|
10,90
|
10,68
|
28/04/2023 |
72.737 |
-1,56%
|
10,81
|
10,61
|
10,85
|
10,70
|
27/04/2023 |
69.965 |
0,84%
|
10,755
|
10,55
|
10,90
|
10,87
|
26/04/2023 |
119.432 |
-2,00%
|
10,93
|
10,70
|
10,97
|
10,78
|
25/04/2023 |
115.826 |
2,14%
|
10,76
|
10,50
|
11,07
|
11,00
|
24/04/2023 |
81.991 |
1,32%
|
10,57
|
10,5407
|
10,88
|
10,77
|
21/04/2023 |
118.410 |
-1,85%
|
10,76
|
10,53
|
10,87
|
10,63
|
20/04/2023 |
102.094 |
3,24%
|
10,65
|
10,57
|
10,95
|
10,83
|
19/04/2023 |
193.406 |
-3,59%
|
10,46
|
10,21
|
10,64
|
10,49
|
18/04/2023 |
195.530 |
2,06%
|
10,75
|
10,55
|
11,03
|
10,88
|
17/04/2023 |
186.363 |
-2,11%
|
11,00
|
10,59
|
11,05
|
10,66
|
14/04/2023 |
318.273 |
0,55%
|
10,75
|
10,681
|
11,0414
|
10,89
|
13/04/2023 |
313.243 |
6,39%
|
10,53
|
10,40
|
10,91
|
10,83
|
12/04/2023 |
113.546 |
0,99%
|
10,16
|
9,95
|
10,22
|
10,18
|
11/04/2023 |
157.642 |
0,40%
|
9,87
|
9,78
|
10,18
|
10,08
|
10/04/2023 |
71.869 |
-0,89%
|
10,20
|
9,86
|
10,22
|
10,04
|
06/04/2023 |
144.150 |
0,20%
|
9,97
|
9,71
|
10,1399
|
10,13
|
05/04/2023 |
158.776 |
1,81%
|
10,11
|
9,9094
|
10,29
|
10,11
|
04/04/2023 |
139.455 |
1,53%
|
9,65
|
9,63
|
10,09
|
9,93
|
03/04/2023 |
124.596 |
2,09%
|
9,51
|
9,46
|
9,92
|
9,78
|
31/03/2023 |
137.619 |
-0,73%
|
9,695
|
9,43
|
9,75
|
9,58
|
30/03/2023 |
77.055 |
1,26%
|
9,61
|
9,41
|
9,69
|
9,65
|
29/03/2023 |
154.353 |
-0,94%
|
9,42
|
9,33
|
9,6496
|
9,53
|
28/03/2023 |
157.027 |
5,25%
|
9,23
|
9,10
|
9,71
|
9,62
|
27/03/2023 |
160.263 |
-0,33%
|
8,90
|
8,72
|
9,17
|
9,14
|
24/03/2023 |
120.129 |
0,44%
|
9,18
|
9,00
|
9,70
|
9,17
|
23/03/2023 |
243.272 |
4,94%
|
8,89
|
8,78
|
9,2799
|
9,13
|
22/03/2023 |
145.792 |
3,70%
|
8,40
|
8,37
|
8,95
|
8,70
|
21/03/2023 |
125.921 |
-4,11%
|
8,65
|
8,13
|
8,60
|
8,39
|
20/03/2023 |
374.980 |
4,79%
|
8,55
|
8,34
|
8,79
|
8,75
|
17/03/2023 |
245.846 |
12,55%
|
7,52
|
7,47
|
8,465
|
8,34
|
16/03/2023 |
201.590 |
0,27%
|
7,50
|
7,21
|
7,50
|
7,41
|
15/03/2023 |
276.836 |
-0,81%
|
7,69
|
7,30
|
7,8399
|
7,39
|
14/03/2023 |
255.914 |
3,04%
|
7,48
|
7,22
|
7,52
|
7,45
|
13/03/2023 |
351.774 |
-0,96%
|
7,53
|
7,1304
|
7,67
|
7,23
|
10/03/2023 |
648.124 |
7,83%
|
7,06
|
6,97
|
7,42
|
7,30
|
09/03/2023 |
63.010 |
-1,59%
|
6,97
|
6,76
|
7,02
|
6,77
|
08/03/2023 |
50.116 |
-1,55%
|
7,16
|
6,882
|
7,16
|
6,99
|
07/03/2023 |
83.349 |
-3,53%
|
7,37
|
6,92
|
7,37
|
7,10
|
06/03/2023 |
121.996 |
-0,81%
|
7,49
|
7,30
|
7,815
|
7,36
|
03/03/2023 |
67.472 |
0,14%
|
7,46
|
7,32
|
7,54
|
7,42
|
02/03/2023 |
58.767 |
-0,80%
|
7,32
|
7,2801
|
7,41
|
7,41
|
01/03/2023 |
74.808 |
2,05%
|
7,42
|
7,295
|
7,595
|
7,47
|
28/02/2023 |
54.247 |
1,67%
|
7,15
|
7,11
|
7,40
|
7,32
|
27/02/2023 |
55.432 |
1,41%
|
7,10
|
7,085
|
7,30
|
7,20
|
24/02/2023 |
46.928 |
-0,91%
|
7,02
|
6,99
|
7,15
|
7,075
|
23/02/2023 |
33.989 |
-0,14%
|
7,16
|
7,08
|
7,24
|
7,14
|
22/02/2023 |
108.719 |
-3,38%
|
7,31
|
7,02
|
7,33
|
7,15
|
21/02/2023 |
59.624 |
-1,46%
|
7,50
|
7,26
|
7,58
|
7,41
|
20/02/2023 |
51.856 |
-0,40%
|
7,42
|
7,33
|
7,555
|
7,52
|
17/02/2023 |
51.856 |
-0,40%
|
7,42
|
7,33
|
7,555
|
7,52
|
16/02/2023 |
55.472 |
1,21%
|
7,39
|
7,39
|
7,77
|
7,55
|
15/02/2023 |
36.418 |
-1,45%
|
7,37
|
7,34
|
7,47
|
7,46
|
14/02/2023 |
88.936 |
2,02%
|
7,45
|
7,37
|
7,5999
|
7,56
|
13/02/2023 |
62.574 |
-1,92%
|
7,55
|
7,39
|
7,63
|
7,415
|
10/02/2023 |
50.578 |
0,13%
|
7,49
|
7,45
|
7,6494
|
7,56
|
09/02/2023 |
61.552 |
-3,08%
|
7,91
|
7,49
|
7,945
|
7,55
|
08/02/2023 |
71.258 |
-0,89%
|
7,80
|
7,68
|
7,93
|
7,79
|
07/02/2023 |
103.172 |
5,93%
|
7,65
|
7,65
|
8,025
|
7,86
|
06/02/2023 |
75.353 |
-2,63%
|
7,64
|
7,31
|
7,65
|
7,42
|
03/02/2023 |
112.358 |
-2,93%
|
7,72
|
7,45
|
7,8781
|
7,62
|
02/02/2023 |
106.828 |
-4,73%
|
8,38
|
7,74
|
8,44
|
7,85
|
01/02/2023 |
45.039 |
2,23%
|
8,05
|
7,95
|
8,33
|
8,24
|
31/01/2023 |
50.248 |
2,03%
|
7,96
|
7,8902
|
8,22
|
8,06
|
30/01/2023 |
64.816 |
-2,71%
|
8,03
|
7,90
|
8,06
|
7,90
|
27/01/2023 |
51.542 |
-2,87%
|
8,32
|
8,12
|
8,36
|
8,12
|
26/01/2023 |
58.557 |
-2,90%
|
8,57
|
8,22
|
8,57
|
8,36
|
25/01/2023 |
142.124 |
0,12%
|
8,43
|
8,43
|
8,67
|
8,61
|
24/01/2023 |
75.369 |
1,78%
|
8,39
|
8,36
|
8,7197
|
8,60
|
23/01/2023 |
80.651 |
-0,94%
|
8,425
|
8,28
|
8,53
|
8,45
|
20/01/2023 |
38.300 |
1,67%
|
8,34
|
8,32
|
8,53
|
8,53
|
19/01/2023 |
88.177 |
2,19%
|
8,34
|
8,24
|
8,50
|
8,39
|
18/01/2023 |
139.252 |
-3,30%
|
8,62
|
8,18
|
8,67
|
8,21
|
17/01/2023 |
146.095 |
-5,36%
|
8,77
|
8,35
|
8,78
|
8,47
|
16/01/2023 |
146.394 |
4,19%
|
8,66
|
8,62
|
9,0301
|
8,95
|
13/01/2023 |
146.394 |
4,19%
|
8,66
|
8,62
|
9,0301
|
8,95
|
12/01/2023 |
74.390 |
1,90%
|
8,76
|
8,46
|
8,75
|
8,60
|
11/01/2023 |
70.816 |
-0,88%
|
8,55
|
8,292
|
8,62
|
8,445
|
10/01/2023 |
195.995 |
1,67%
|
8,42
|
8,36
|
8,74
|
8,52
|
09/01/2023 |
84.402 |
-1,99%
|
8,68
|
8,36
|
8,73
|
8,38
|
06/01/2023 |
118.329 |
3,26%
|
8,27
|
8,14
|
8,65
|
8,55
|
05/01/2023 |
83.252 |
1,85%
|
7,89
|
7,84
|
8,38
|
8,28
|
04/01/2023 |
84.801 |
5,18%
|
7,965
|
7,76
|
8,16
|
8,13
|
03/01/2023 |
73.218 |
4,46%
|
7,53
|
7,53
|
7,85
|
7,73
|
02/01/2023 |
77.205 |
1,79%
|
7,33
|
7,24
|
7,47
|
7,40
|
30/12/2022 |
77.205 |
1,79%
|
7,33
|
7,24
|
7,47
|
7,40
|