DRSGold Ltd Spon ADR (DRD)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 10/07/2025 |
94.509 |
-0,45%
|
13,30
|
13,23
|
13,59
|
13,39
|
| 09/07/2025 |
126.844 |
0,98%
|
13,93
|
13,1693
|
13,93
|
13,45
|
| 08/07/2025 |
247.199 |
-4,59%
|
13,65
|
13,1693
|
14,15
|
13,32
|
| 07/07/2025 |
208.520 |
1,16%
|
13,77
|
13,45
|
14,02
|
13,96
|
| 04/07/2025 |
157.075 |
1,54%
|
13,63
|
13,60
|
13,86
|
13,80
|
| 03/07/2025 |
157.075 |
1,54%
|
13,51
|
13,39
|
13,86
|
13,78
|
| 02/07/2025 |
528.929 |
2,13%
|
13,96
|
13,37
|
13,95
|
13,65
|
| 01/07/2025 |
485.404 |
0,30%
|
13,17
|
13,08
|
13,99
|
13,38
|
| 30/06/2025 |
183.786 |
2,86%
|
13,12
|
13,08
|
13,3476
|
13,33
|
| 27/06/2025 |
360.687 |
-2,77%
|
12,99
|
12,76
|
13,43
|
12,96
|
| 26/06/2025 |
140.181 |
0,23%
|
13,30
|
13,101
|
13,4373
|
13,36
|
| 25/06/2025 |
260.753 |
-1,88%
|
13,40
|
13,11
|
13,695
|
13,33
|
| 24/06/2025 |
516.188 |
-3,62%
|
13,82
|
13,11
|
14,51
|
13,59
|
| 23/06/2025 |
252.871 |
1,81%
|
13,90
|
13,82
|
14,51
|
14,10
|
| 20/06/2025 |
358.636 |
-1,70%
|
14,06
|
13,775
|
14,31
|
13,85
|
| 18/06/2025 |
288.000 |
-1,12%
|
14,41
|
13,92
|
14,7528
|
14,09
|
| 17/06/2025 |
339.650 |
-3,06%
|
14,09
|
14,01
|
14,74
|
14,25
|
| 16/06/2025 |
231.155 |
2,87%
|
14,32
|
14,05
|
14,72
|
14,70
|
| 13/06/2025 |
300.100 |
-0,21%
|
14,41
|
14,1172
|
14,58
|
14,29
|
| 12/06/2025 |
341.806 |
1,99%
|
13,88
|
13,74
|
14,52
|
14,32
|
| 11/06/2025 |
218.179 |
1,15%
|
14,35
|
13,74
|
14,35
|
14,04
|
| 10/06/2025 |
283.211 |
-2,53%
|
14,39
|
13,76
|
14,40
|
13,88
|
| 09/06/2025 |
393.261 |
3,60%
|
14,34
|
13,98
|
14,34
|
14,24
|
| 06/06/2025 |
682.738 |
-11,31%
|
16,04
|
13,63
|
16,2387
|
13,74
|
| 05/06/2025 |
364.762 |
-1,28%
|
15,88
|
15,18
|
16,2387
|
15,48
|
| 04/06/2025 |
172.727 |
-2,18%
|
16,00
|
15,56
|
16,13
|
15,68
|
| 03/06/2025 |
321.057 |
-1,05%
|
15,53
|
15,45
|
16,33
|
16,03
|
| 02/06/2025 |
302.666 |
7,93%
|
15,53
|
15,45
|
16,33
|
16,20
|
| 30/05/2025 |
129.662 |
-0,86%
|
15,29
|
14,75
|
15,29
|
15,01
|
| 29/05/2025 |
76.302 |
-0,79%
|
15,01
|
14,95
|
15,29
|
15,11
|
| 28/05/2025 |
125.804 |
2,01%
|
15,00
|
14,91
|
15,26
|
15,23
|
| 27/05/2025 |
160.190 |
-4,48%
|
15,01
|
14,92
|
15,26
|
14,93
|
| 23/05/2025 |
95.742 |
4,06%
|
14,96
|
14,62
|
15,725
|
15,63
|
| 22/05/2025 |
100.246 |
-1,45%
|
15,47
|
14,62
|
15,5099
|
15,02
|
| 21/05/2025 |
130.863 |
0,26%
|
14,615
|
14,5852
|
15,5099
|
15,23
|
| 20/05/2025 |
173.931 |
4,69%
|
14,52
|
14,32
|
15,20
|
15,19
|
| 19/05/2025 |
133.121 |
2,69%
|
14,50
|
14,32
|
14,57
|
14,51
|
| 16/05/2025 |
106.268 |
-1,12%
|
14,13
|
13,84
|
14,33
|
14,13
|
| 15/05/2025 |
201.037 |
2,88%
|
13,53
|
13,46
|
14,33
|
14,29
|
| 14/05/2025 |
262.383 |
-0,86%
|
13,76
|
13,46
|
14,10
|
13,89
|
| 13/05/2025 |
131.315 |
1,52%
|
14,10
|
13,64
|
14,23
|
14,01
|
| 12/05/2025 |
393.807 |
-11,23%
|
14,41
|
13,70
|
14,62
|
13,82
|
| 09/05/2025 |
169.235 |
4,70%
|
15,35
|
14,77
|
15,58
|
15,58
|
| 08/05/2025 |
230.492 |
-2,30%
|
15,19
|
14,77
|
15,54
|
14,88
|
| 07/05/2025 |
214.364 |
0,00%
|
15,11
|
14,84
|
15,54
|
15,23
|
| 06/05/2025 |
210.468 |
5,03%
|
14,66
|
14,305
|
15,23
|
15,23
|
| 05/05/2025 |
194.339 |
3,87%
|
14,77
|
14,30
|
14,78
|
14,50
|
| 02/05/2025 |
245.976 |
-0,43%
|
14,215
|
13,80
|
14,34
|
13,96
|
| 01/05/2025 |
206.126 |
-5,84%
|
14,49
|
13,80
|
14,9205
|
14,02
|
| 30/04/2025 |
174.674 |
1,36%
|
14,87
|
14,42
|
14,925
|
14,90
|
| 29/04/2025 |
133.963 |
-2,13%
|
14,62
|
14,44
|
15,03
|
14,69
|
| 28/04/2025 |
192.677 |
1,08%
|
15,15
|
14,44
|
15,15
|
15,01
|
| 25/04/2025 |
279.127 |
-2,56%
|
15,62
|
14,48
|
15,62
|
14,85
|
| 24/04/2025 |
184.503 |
-1,42%
|
15,11
|
14,85
|
15,84
|
15,24
|
| 23/04/2025 |
374.660 |
-4,15%
|
16,87
|
14,85
|
16,85
|
15,46
|
| 22/04/2025 |
304.915 |
-3,41%
|
17,245
|
15,995
|
17,29
|
16,13
|
| 21/04/2025 |
270.984 |
0,91%
|
17,1799
|
16,265
|
17,29
|
16,70
|
| 17/04/2025 |
326.536 |
-3,56%
|
17,42
|
16,39
|
17,60
|
16,55
|
| 16/04/2025 |
481.618 |
3,75%
|
16,45
|
16,1018
|
17,60
|
17,16
|
| 15/04/2025 |
261.267 |
2,29%
|
16,45
|
16,1018
|
16,62
|
16,54
|
| 14/04/2025 |
465.099 |
0,19%
|
15,97
|
15,61
|
16,33
|
16,17
|
| 11/04/2025 |
493.187 |
5,84%
|
15,97
|
15,78
|
16,4123
|
16,14
|
| 10/04/2025 |
461.333 |
7,62%
|
14,19
|
14,46
|
15,585
|
15,25
|
| 09/04/2025 |
347.458 |
5,59%
|
14,19
|
13,543
|
14,556
|
14,17
|
| 08/04/2025 |
362.882 |
-2,20%
|
13,99
|
13,30
|
14,06
|
13,43
|
| 07/04/2025 |
400.726 |
1,07%
|
13,39
|
13,181
|
14,41
|
13,67
|
| 04/04/2025 |
673.722 |
-13,80%
|
15,01
|
13,44
|
14,81
|
13,51
|
| 03/04/2025 |
368.940 |
0,00%
|
15,63
|
14,89
|
15,92
|
15,65
|
| 02/04/2025 |
384.827 |
1,76%
|
15,63
|
15,34
|
15,7459
|
15,66
|
| 01/04/2025 |
562.402 |
-0,65%
|
15,66
|
14,95
|
15,7499
|
15,37
|
| 31/03/2025 |
607.897 |
4,32%
|
15,31
|
14,88
|
15,548
|
15,47
|
| 28/03/2025 |
334.257 |
2,70%
|
14,88
|
14,6723
|
15,25
|
14,83
|
| 27/03/2025 |
286.759 |
3,74%
|
14,07
|
14,0756
|
14,69
|
14,44
|
| 26/03/2025 |
157.692 |
-0,93%
|
14,05
|
13,88
|
14,16
|
13,92
|
| 25/03/2025 |
184.821 |
1,37%
|
14,12
|
14,00
|
14,5499
|
14,05
|
| 24/03/2025 |
306.273 |
-2,47%
|
14,18
|
13,80
|
14,31
|
13,86
|
| 21/03/2025 |
222.096 |
-2,71%
|
14,34
|
13,98
|
14,4899
|
14,21
|
| 20/03/2025 |
277.879 |
-1,51%
|
14,55
|
14,35
|
14,6299
|
14,57
|
| 19/03/2025 |
444.068 |
1,79%
|
14,60
|
14,3501
|
14,90
|
14,79
|
| 18/03/2025 |
550.554 |
7,78%
|
14,20
|
14,05
|
14,609
|
14,52
|
| 17/03/2025 |
491.207 |
-2,88%
|
13,72
|
13,35
|
13,78
|
13,49
|
| 14/03/2025 |
253.806 |
-0,62%
|
13,74
|
13,69
|
14,22
|
13,89
|
| 13/03/2025 |
403.172 |
2,17%
|
13,74
|
13,625
|
14,24
|
13,9772
|
| 12/03/2025 |
364.319 |
-1,71%
|
13,39
|
13,302
|
13,88
|
13,84
|
| 11/03/2025 |
334.617 |
8,06%
|
13,32
|
13,31
|
14,11
|
14,08
|
| 10/03/2025 |
270.319 |
-1,96%
|
13,14
|
12,78
|
13,35
|
13,03
|
| 07/03/2025 |
351.596 |
4,65%
|
13,07
|
12,975
|
13,505
|
13,28
|
| 06/03/2025 |
236.417 |
-1,32%
|
12,75
|
12,61
|
13,01
|
12,69
|
| 05/03/2025 |
323.828 |
6,11%
|
11,94
|
11,93
|
12,86
|
12,86
|
| 04/03/2025 |
414.628 |
5,67%
|
11,76
|
11,67
|
12,58
|
12,12
|
| 03/03/2025 |
227.636 |
4,36%
|
11,375
|
11,25
|
11,5499
|
11,47
|
| 28/02/2025 |
137.435 |
-0,18%
|
10,78
|
10,73
|
11,015
|
11,01
|
| 27/02/2025 |
227.372 |
-3,75%
|
11,07
|
10,798
|
11,24
|
11,03
|
| 26/02/2025 |
130.932 |
0,79%
|
10,89
|
10,84
|
11,52
|
11,46
|
| 25/02/2025 |
186.340 |
-0,52%
|
11,37
|
10,95
|
11,39
|
11,37
|
| 24/02/2025 |
83.582 |
3,53%
|
11,51
|
11,035
|
11,46
|
11,45
|
| 21/02/2025 |
304.713 |
-4,98%
|
11,48
|
10,912
|
11,455
|
11,06
|
| 20/02/2025 |
336.770 |
10,33%
|
11,07
|
11,055
|
11,7305
|
11,64
|
| 19/02/2025 |
119.113 |
1,25%
|
10,39
|
10,2103
|
10,57
|
10,55
|
| 18/02/2025 |
123.211 |
0,97%
|
10,30
|
10,17
|
10,51
|
10,42
|
