DRSGold Ltd Spon ADR (DRD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
98.604 |
-2,02%
|
26,28
|
25,64
|
26,36
|
25,77
|
| 18/09/2026 |
117.580 |
0,92%
|
26,20
|
25,954
|
26,50
|
26,30
|
| 17/09/2026 |
208.895 |
2,79%
|
26,42
|
25,80
|
26,43
|
26,11
|
| 16/09/2026 |
114.836 |
-0,59%
|
26,26
|
25,00
|
26,26
|
25,43
|
| 15/09/2026 |
110.946 |
-0,04%
|
25,5652
|
25,0701
|
25,72
|
25,58
|
| 14/09/2026 |
248.591 |
-4,63%
|
25,38
|
25,16
|
25,7423
|
25,59
|
| 11/09/2026 |
127.902 |
1,76%
|
27,05
|
26,67
|
27,30
|
26,81
|
| 10/09/2026 |
60.948 |
-3,56%
|
27,09
|
26,3721
|
27,50
|
26,3721
|
| 09/09/2026 |
80.958 |
0,21%
|
28,12
|
27,94
|
28,89
|
28,11
|
| 08/09/2026 |
81.047 |
-1,85%
|
27,94
|
27,94
|
28,605
|
28,05
|
| 04/09/2026 |
123.691 |
-3,51%
|
28,33
|
28,33
|
28,90
|
28,58
|
| 03/09/2026 |
171.650 |
4,89%
|
29,87
|
29,06
|
29,87
|
29,61
|
| 02/09/2026 |
188.864 |
2,13%
|
28,265
|
28,0958
|
28,82
|
28,30
|
| 01/09/2026 |
204.083 |
-2,16%
|
26,96
|
26,96
|
28,06
|
27,71
|
| 31/08/2026 |
116.019 |
-1,74%
|
28,29
|
27,83
|
28,412
|
28,23
|
| 28/08/2026 |
195.942 |
-4,50%
|
30,0535
|
28,49
|
30,06
|
28,77
|
| 27/08/2026 |
89.968 |
0,13%
|
29,72
|
29,7084
|
30,24
|
30,03
|
| 26/08/2026 |
290.493 |
-4,12%
|
30,05
|
29,87
|
30,45
|
29,99
|
| 25/08/2026 |
254.182 |
1,00%
|
30,92
|
30,13
|
31,345
|
31,23
|
| 24/08/2026 |
260.897 |
0,72%
|
30,89
|
30,18
|
31,3293
|
30,92
|
| 21/08/2026 |
334.521 |
3,93%
|
31,2601
|
30,125
|
31,46
|
30,70
|
| 20/08/2026 |
227.053 |
6,22%
|
28,06
|
27,95
|
29,62
|
29,51
|
| 19/08/2026 |
271.929 |
14,69%
|
26,6127
|
26,6127
|
28,00
|
27,83
|
| 18/08/2026 |
158.386 |
-1,26%
|
24,185
|
23,96
|
24,31
|
24,30
|
| 17/08/2026 |
109.938 |
1,74%
|
24,60
|
24,42
|
24,96
|
24,94
|
| 14/08/2026 |
116.786 |
1,72%
|
24,25
|
24,05
|
24,74
|
24,19
|
| 13/08/2026 |
144.536 |
-1,57%
|
23,99
|
23,689
|
24,29
|
23,78
|
| 12/08/2026 |
220.587 |
1,13%
|
24,40
|
23,87
|
24,50
|
24,16
|
| 11/08/2026 |
92.584 |
0,66%
|
23,63
|
23,52
|
24,04
|
23,84
|
| 10/08/2026 |
106.092 |
0,23%
|
23,75
|
22,90
|
23,81
|
23,67
|
| 07/08/2026 |
151.184 |
5,16%
|
24,15
|
23,43
|
24,26
|
23,63
|
| 06/08/2026 |
128.113 |
-1,60%
|
22,61
|
22,3197
|
22,7899
|
22,48
|
| 05/08/2026 |
194.795 |
6,49%
|
23,09
|
22,67
|
23,44
|
22,87
|
| 04/08/2026 |
178.354 |
3,25%
|
21,5348
|
21,26
|
21,9299
|
21,57
|
| 03/08/2026 |
109.057 |
2,45%
|
20,48
|
20,48
|
21,035
|
20,92
|
| 31/07/2026 |
74.511 |
-2,06%
|
20,57
|
20,22
|
20,44
|
20,42
|
| 30/07/2026 |
118.604 |
3,62%
|
20,51
|
20,16
|
20,90
|
20,85
|
| 29/07/2026 |
138.499 |
-2,56%
|
20,55
|
19,95
|
20,78
|
20,16
|
| 28/07/2026 |
263.020 |
-1,26%
|
20,74
|
20,42
|
20,8899
|
20,69
|
| 27/07/2026 |
96.943 |
0,07%
|
21,34
|
20,60
|
21,3405
|
20,97
|
| 24/07/2026 |
129.686 |
2,49%
|
20,80
|
20,63
|
21,28
|
20,94
|
| 23/07/2026 |
172.711 |
-5,39%
|
20,50
|
20,405
|
20,98
|
20,45
|
| 22/07/2026 |
213.160 |
4,68%
|
20,94
|
20,94
|
21,865
|
21,69
|
| 21/07/2026 |
148.512 |
5,60%
|
20,34
|
20,14
|
20,83
|
20,72
|
| 20/07/2026 |
168.753 |
-1,18%
|
19,79
|
19,47
|
19,865
|
19,65
|
| 17/07/2026 |
82.025 |
-0,38%
|
19,58
|
19,51
|
20,16
|
19,90
|
| 16/07/2026 |
282.488 |
-5,02%
|
20,3952
|
19,6035
|
20,40
|
19,99
|
| 15/07/2026 |
211.188 |
1,45%
|
20,72
|
20,589
|
21,155
|
21,03
|
| 14/07/2026 |
125.557 |
-0,62%
|
21,39
|
20,691
|
21,64
|
20,73
|
| 13/07/2026 |
139.504 |
-1,26%
|
21,03
|
20,57
|
21,08
|
20,87
|
| 10/07/2026 |
128.225 |
-1,08%
|
21,26
|
20,92
|
21,335
|
21,10
|
| 09/07/2026 |
222.945 |
4,07%
|
21,18
|
21,00
|
21,37
|
21,33
|
| 08/07/2026 |
242.304 |
-3,92%
|
21,17
|
19,96
|
21,17
|
20,52
|
| 07/07/2026 |
297.668 |
-2,87%
|
21,92
|
21,15
|
21,92
|
21,32
|
| 06/07/2026 |
163.492 |
0,23%
|
22,41
|
21,71
|
22,51
|
21,94
|
| 02/07/2026 |
170.009 |
3,43%
|
22,21
|
21,6067
|
22,30
|
21,90
|
| 01/07/2026 |
147.201 |
-1,17%
|
21,43
|
21,05
|
21,92
|
21,12
|
| 30/06/2026 |
134.572 |
1,72%
|
21,35
|
20,8736
|
21,55
|
21,30
|
| 29/06/2026 |
226.206 |
-2,02%
|
21,58
|
20,56
|
21,58
|
20,94
|
| 26/06/2026 |
116.563 |
0,45%
|
21,7652
|
21,33
|
21,885
|
21,36
|
| 25/06/2026 |
198.114 |
1,19%
|
21,4515
|
20,24
|
21,5699
|
21,31
|
| 24/06/2026 |
327.891 |
-3,09%
|
20,50
|
20,18
|
21,20
|
21,05
|
| 23/06/2026 |
181.232 |
-5,61%
|
21,91
|
20,91
|
22,25
|
21,70
|
| 18/06/2026 |
141.006 |
-0,47%
|
24,27
|
22,98
|
24,76
|
22,98
|
| 17/06/2026 |
151.059 |
-3,74%
|
25,25
|
24,41
|
25,91
|
24,45
|
| 16/06/2026 |
137.349 |
0,70%
|
24,48
|
24,48
|
25,81
|
25,40
|
| 15/06/2026 |
140.469 |
7,31%
|
25,19
|
25,00
|
25,915
|
25,19
|
| 12/06/2026 |
218.481 |
2,27%
|
23,46
|
23,215
|
23,795
|
23,47
|
| 11/06/2026 |
104.532 |
4,70%
|
22,06
|
21,845
|
23,015
|
22,95
|
| 10/06/2026 |
144.053 |
-5,38%
|
22,33
|
21,84
|
22,75
|
21,92
|
| 09/06/2026 |
124.939 |
-2,07%
|
23,8518
|
22,55
|
23,96
|
23,22
|
| 08/06/2026 |
84.209 |
0,06%
|
23,79
|
23,55
|
23,8999
|
23,69
|
| 05/06/2026 |
255.722 |
-7,70%
|
24,70
|
23,59
|
24,92
|
23,66
|
| 04/06/2026 |
128.710 |
1,15%
|
25,67
|
25,245
|
25,945
|
25,60
|
| 03/06/2026 |
141.642 |
-2,13%
|
25,85
|
25,08
|
25,85
|
25,30
|
| 02/06/2026 |
133.459 |
-1,09%
|
26,58
|
25,60
|
26,61
|
25,88
|
| 01/06/2026 |
135.321 |
-1,33%
|
25,95
|
25,26
|
26,2254
|
26,05
|
| 29/05/2026 |
173.865 |
-0,08%
|
26,82
|
26,33
|
27,25
|
26,40
|
| 28/05/2026 |
91.786 |
1,15%
|
26,02
|
25,55
|
26,93
|
26,42
|
| 27/05/2026 |
99.687 |
-3,93%
|
26,46
|
26,08
|
26,775
|
26,12
|
| 26/05/2026 |
165.387 |
4,82%
|
26,99
|
26,4301
|
27,21
|
27,20
|
| 22/05/2026 |
74.450 |
-0,80%
|
26,36
|
25,46
|
26,36
|
25,95
|
| 21/05/2026 |
70.017 |
-1,95%
|
26,25
|
25,75
|
26,52
|
26,16
|
| 20/05/2026 |
104.961 |
3,73%
|
26,17
|
25,88
|
26,79
|
26,68
|
| 19/05/2026 |
125.264 |
-4,45%
|
26,33
|
25,53
|
26,35
|
25,72
|
| 18/05/2026 |
164.142 |
2,36%
|
27,06
|
26,55
|
27,29
|
26,87
|
| 15/05/2026 |
91.315 |
-8,38%
|
27,24
|
26,12
|
27,24
|
26,25
|
| 14/05/2026 |
70.545 |
-2,33%
|
29,52
|
28,512
|
29,52
|
28,87
|
| 13/05/2026 |
98.652 |
-2,15%
|
29,80
|
28,91
|
29,9299
|
29,56
|
| 12/05/2026 |
115.362 |
-1,03%
|
30,34
|
29,05
|
30,37
|
30,21
|
| 11/05/2026 |
119.870 |
0,89%
|
30,58
|
30,18
|
31,14
|
30,50
|
| 08/05/2026 |
256.781 |
5,67%
|
29,76
|
29,30
|
30,3572
|
30,23
|
| 07/05/2026 |
431.795 |
-2,54%
|
30,96
|
28,36
|
31,26
|
28,57
|
| 06/05/2026 |
225.995 |
10,20%
|
29,1222
|
28,69
|
29,72
|
29,17
|
| 05/05/2026 |
73.948 |
-1,12%
|
27,2309
|
26,32
|
27,35
|
26,42
|
| 04/05/2026 |
95.730 |
-0,28%
|
27,15
|
26,53
|
27,37
|
26,72
|
| 01/05/2026 |
59.965 |
-1,40%
|
27,17
|
26,554
|
27,3999
|
26,78
|
| 30/04/2026 |
79.914 |
1,72%
|
27,65
|
26,9913
|
27,65
|
27,16
|
| 29/04/2026 |
97.830 |
-2,66%
|
26,91
|
26,51
|
26,94
|
26,70
|
| 28/04/2026 |
164.982 |
-3,62%
|
27,65
|
26,99
|
27,81
|
27,43
|
