DRSGold Ltd Spon ADR (DRD)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 28/11/2024 |
79.554 |
-1,86%
|
9,73
|
9,52
|
9,76
|
9,52
|
| 27/11/2024 |
79.217 |
-1,86%
|
9,58
|
9,52
|
9,76
|
9,54
|
| 26/11/2024 |
89.558 |
1,15%
|
9,60
|
9,37
|
9,74
|
9,70
|
| 25/11/2024 |
122.707 |
-1,03%
|
9,57
|
9,37
|
9,68
|
9,59
|
| 22/11/2024 |
107.464 |
0,10%
|
9,73
|
9,45
|
9,89
|
9,69
|
| 21/11/2024 |
116.157 |
0,73%
|
9,6413
|
9,45
|
9,77
|
9,68
|
| 20/11/2024 |
110.739 |
-3,13%
|
10,03
|
9,53
|
10,04
|
9,61
|
| 19/11/2024 |
129.270 |
0,81%
|
9,60
|
9,61
|
10,04
|
9,92
|
| 18/11/2024 |
130.937 |
6,61%
|
9,53
|
9,53
|
10,00
|
9,84
|
| 15/11/2024 |
146.623 |
-2,02%
|
9,53
|
9,16
|
9,62
|
9,23
|
| 14/11/2024 |
173.778 |
-1,46%
|
9,92
|
9,32
|
9,97
|
9,42
|
| 13/11/2024 |
118.133 |
-3,92%
|
9,64
|
9,51
|
10,00
|
9,56
|
| 12/11/2024 |
180.231 |
2,05%
|
9,71
|
9,615
|
10,46
|
9,95
|
| 11/11/2024 |
241.894 |
-12,38%
|
10,50
|
9,70
|
10,51
|
9,74
|
| 08/11/2024 |
114.718 |
-0,63%
|
11,09
|
10,76
|
11,33
|
11,11
|
| 07/11/2024 |
125.565 |
2,85%
|
11,04
|
10,80
|
11,33
|
11,18
|
| 06/11/2024 |
241.713 |
-8,19%
|
11,785
|
10,80
|
11,88
|
10,87
|
| 05/11/2024 |
89.921 |
%
|
11,785
|
11,71
|
11,88
|
11,84
|
| 04/11/2024 |
106.344 |
%
|
12,27
|
11,52
|
11,85
|
11,61
|
| 01/11/2024 |
111.298 |
%
|
12,27
|
11,981
|
12,31
|
11,99
|
| 31/10/2024 |
155.395 |
%
|
12,44
|
11,90
|
12,17
|
12,09
|
| 30/10/2024 |
107.482 |
%
|
12,44
|
12,07
|
12,47
|
12,25
|
| 29/10/2024 |
63.246 |
%
|
12,24
|
12,22
|
12,50
|
12,45
|
| 28/10/2024 |
137.976 |
%
|
12,32
|
12,01
|
12,24
|
12,13
|
| 25/10/2024 |
161.089 |
%
|
12,32
|
11,96
|
12,40
|
12,04
|
| 24/10/2024 |
188.312 |
%
|
12,265
|
12,04
|
12,70
|
12,33
|
| 23/10/2024 |
180.023 |
%
|
12,265
|
12,00
|
12,29
|
12,22
|
| 22/10/2024 |
109.773 |
%
|
12,40
|
12,27
|
12,49
|
12,41
|
| 21/10/2024 |
218.795 |
%
|
12,55
|
12,1865
|
12,625
|
12,28
|
| 18/10/2024 |
230.082 |
%
|
11,67
|
11,67
|
12,09
|
12,03
|
| 17/10/2024 |
263.027 |
%
|
11,24
|
11,13
|
11,55
|
11,42
|
| 16/10/2024 |
159.350 |
%
|
10,58
|
10,54
|
10,90
|
10,75
|
| 15/10/2024 |
77.504 |
%
|
10,53
|
10,26
|
10,455
|
10,36
|
| 14/10/2024 |
88.384 |
%
|
10,53
|
10,37
|
10,80
|
10,39
|
| 11/10/2024 |
220.449 |
%
|
10,53
|
10,43
|
10,70
|
10,45
|
| 10/10/2024 |
143.724 |
%
|
9,71
|
9,95
|
10,28
|
10,23
|
| 09/10/2024 |
108.893 |
%
|
9,71
|
9,625
|
9,83
|
9,81
|
| 08/10/2024 |
95.553 |
%
|
9,69
|
9,66
|
9,8191
|
9,78
|
| 07/10/2024 |
95.007 |
%
|
9,69
|
9,66
|
9,8191
|
9,78
|
| 04/10/2024 |
79.484 |
%
|
9,50
|
9,68
|
9,88
|
9,76
|
| 03/10/2024 |
115.454 |
%
|
9,50
|
9,49
|
9,76
|
9,73
|
| 02/10/2024 |
98.279 |
%
|
9,69
|
9,69
|
9,79
|
9,73
|
| 01/10/2024 |
97.537 |
%
|
9,785
|
9,69
|
9,946
|
9,85
|
| 30/09/2024 |
163.336 |
%
|
9,67
|
9,49
|
9,75
|
9,64
|
| 27/09/2024 |
184.844 |
%
|
10,27
|
10,02
|
10,31
|
10,11
|
| 26/09/2024 |
131.499 |
%
|
9,92
|
10,17
|
10,37
|
10,24
|
| 25/09/2024 |
163.513 |
%
|
9,92
|
10,11
|
10,37
|
10,265
|
| 24/09/2024 |
129.322 |
%
|
9,92
|
9,89
|
10,18
|
10,17
|
| 23/09/2024 |
285.443 |
%
|
10,26
|
9,86
|
10,22
|
9,92
|
| 20/09/2024 |
485.037 |
%
|
9,51
|
9,76
|
10,23
|
9,82
|
| 19/09/2024 |
410.869 |
%
|
9,51
|
9,39
|
9,6572
|
9,57
|
| 18/09/2024 |
283.295 |
%
|
8,86
|
8,98
|
9,59
|
9,03
|
| 17/09/2024 |
229.669 |
%
|
8,86
|
8,86
|
9,22
|
9,09
|
| 16/09/2024 |
451.586 |
%
|
8,53
|
8,49
|
9,21
|
9,01
|
| 13/09/2024 |
164.186 |
%
|
8,41
|
8,38
|
8,56
|
8,42
|
| 12/09/2024 |
178.059 |
%
|
7,92
|
7,9188
|
8,36
|
8,26
|
| 11/09/2024 |
89.881 |
%
|
7,80
|
7,6401
|
7,885
|
7,86
|
| 10/09/2024 |
105.007 |
%
|
7,80
|
7,74
|
7,905
|
7,90
|
| 09/09/2024 |
65.387 |
%
|
7,86
|
7,71
|
7,88
|
7,86
|
| 06/09/2024 |
121.899 |
%
|
7,93
|
7,80
|
7,9937
|
7,83
|
| 05/09/2024 |
90.051 |
%
|
8,07
|
8,00
|
8,17
|
8,05
|
| 04/09/2024 |
140.991 |
%
|
7,89
|
7,81
|
8,005
|
7,93
|
| 03/09/2024 |
120.274 |
%
|
8,12
|
7,95
|
8,12
|
8,05
|
| 30/08/2024 |
146.342 |
%
|
8,44
|
8,21
|
8,48
|
8,27
|
| 29/08/2024 |
130.403 |
%
|
8,39
|
8,33
|
8,52
|
8,41
|
| 28/08/2024 |
184.066 |
%
|
8,38
|
8,21
|
8,38
|
8,26
|
| 27/08/2024 |
134.769 |
%
|
8,51
|
8,43
|
8,58
|
8,48
|
| 26/08/2024 |
429.387 |
%
|
8,76
|
8,39
|
8,795
|
8,50
|
| 23/08/2024 |
214.584 |
%
|
8,75
|
8,56
|
8,97
|
8,67
|
| 22/08/2024 |
420.616 |
%
|
8,95
|
8,60
|
8,99
|
8,69
|
| 21/08/2024 |
217.488 |
%
|
9,54
|
9,32
|
9,745
|
9,68
|
| 20/08/2024 |
196.555 |
%
|
9,54
|
9,82
|
10,0719
|
9,91
|
| 19/08/2024 |
91.875 |
%
|
9,54
|
9,54
|
9,86
|
9,83
|
| 16/08/2024 |
101.000 |
%
|
9,51
|
9,48
|
9,68
|
9,64
|
| 15/08/2024 |
69.898 |
%
|
9,24
|
9,23
|
9,49
|
9,33
|
| 14/08/2024 |
120.785 |
%
|
9,24
|
9,22
|
9,44
|
9,40
|
| 13/08/2024 |
86.903 |
%
|
9,04
|
9,26
|
9,49
|
9,44
|
| 12/08/2024 |
225.897 |
%
|
9,04
|
8,88
|
9,33
|
9,28
|
| 09/08/2024 |
93.840 |
%
|
9,04
|
8,98
|
9,20
|
9,39
|
| 08/08/2024 |
93.832 |
%
|
9,05
|
8,98
|
9,20
|
9,10
|
| 07/08/2024 |
134.800 |
%
|
9,23
|
8,83
|
9,30
|
8,90
|
| 06/08/2024 |
80.628 |
%
|
8,89
|
8,79
|
9,1799
|
9,04
|
| 05/08/2024 |
306.304 |
%
|
9,90
|
8,65
|
9,10
|
8,87
|
| 02/08/2024 |
261.752 |
%
|
9,90
|
9,6531
|
9,9846
|
9,79
|
| 01/08/2024 |
233.669 |
%
|
10,19
|
9,82
|
10,22
|
9,97
|
| 31/07/2024 |
127.649 |
%
|
10,09
|
9,97
|
10,23
|
10,12
|
| 30/07/2024 |
114.990 |
%
|
9,88
|
9,73
|
9,97
|
9,91
|
| 29/07/2024 |
63.901 |
%
|
9,83
|
9,67
|
9,91
|
9,82
|
| 26/07/2024 |
86.449 |
%
|
9,80
|
9,7101
|
9,91
|
9,75
|
| 25/07/2024 |
119.092 |
%
|
9,64
|
9,5001
|
9,76
|
9,64
|
| 24/07/2024 |
177.492 |
%
|
9,58
|
9,64
|
10,065
|
9,65
|
| 23/07/2024 |
123.929 |
%
|
9,58
|
9,553
|
9,82
|
9,71
|
| 22/07/2024 |
148.882 |
%
|
9,65
|
9,45
|
9,855
|
9,80
|
| 19/07/2024 |
193.594 |
%
|
9,62
|
9,59
|
9,89
|
9,78
|
| 18/07/2024 |
144.904 |
%
|
10,20
|
9,731
|
10,20
|
9,89
|
| 17/07/2024 |
234.773 |
%
|
10,60
|
10,0398
|
10,61
|
10,18
|
| 16/07/2024 |
281.956 |
%
|
10,07
|
10,05
|
10,69
|
10,65
|
| 15/07/2024 |
109.045 |
%
|
9,66
|
9,50
|
9,7227
|
9,61
|
| 12/07/2024 |
92.739 |
%
|
9,57
|
9,53
|
9,73
|
9,65
|
| 11/07/2024 |
133.059 |
%
|
9,77
|
9,451
|
9,77
|
9,68
|
