DRSGold Ltd Spon ADR (DRD)
Exportar para Excel
<< < 2 3 4 5 6 > |
29-12-2022 |
48.000 |
0,69%
|
7,48
|
7,2201
|
7,39
|
7,27
|
28-12-2022 |
89.283 |
-5,00%
|
7,48
|
7,12
|
7,50
|
7,22
|
27-12-2022 |
76.830 |
4,11%
|
7,30
|
7,30
|
7,80
|
7,60
|
23-12-2022 |
22.447 |
1,88%
|
7,10
|
6,98
|
7,35
|
7,315
|
22-12-2022 |
53.564 |
0,14%
|
7,09
|
6,99
|
7,20
|
7,19
|
21-12-2022 |
51.408 |
0,56%
|
7,09
|
7,09
|
7,307
|
7,18
|
20-12-2022 |
101.457 |
6,93%
|
6,86
|
6,82
|
7,30
|
7,25
|
19-12-2022 |
117.256 |
-1,31%
|
6,73
|
6,68
|
6,97
|
6,78
|
16-12-2022 |
79.163 |
1,48%
|
6,82
|
6,795
|
7,04
|
6,87
|
15-12-2022 |
106.033 |
-5,18%
|
6,77
|
6,71
|
6,93
|
6,77
|
14-12-2022 |
68.503 |
-2,46%
|
7,10
|
7,00
|
7,22
|
7,14
|
13-12-2022 |
123.333 |
2,52%
|
7,20
|
7,15
|
7,47
|
7,32
|
12-12-2022 |
96.710 |
2,44%
|
6,83
|
6,82
|
7,18
|
7,14
|
09-12-2022 |
110.559 |
0,43%
|
6,83
|
6,75
|
7,28
|
6,97
|
08-12-2022 |
138.078 |
0,14%
|
6,65
|
6,68
|
6,945
|
6,94
|
07-12-2022 |
111.484 |
4,51%
|
6,67
|
6,64
|
7,01
|
6,96
|
06-12-2022 |
342.360 |
-1,34%
|
6,45
|
6,45
|
6,73
|
6,64
|
05-12-2022 |
316.337 |
-3,59%
|
6,76
|
6,69
|
6,91
|
6,72
|
02-12-2022 |
383.054 |
2,05%
|
6,59
|
6,5826
|
7,09
|
6,97
|
01-12-2022 |
218.180 |
5,08%
|
6,53
|
6,6966
|
6,90
|
6,83
|
30-11-2022 |
452.909 |
-0,91%
|
6,53
|
6,2908
|
6,63
|
6,55
|
29-11-2022 |
189.620 |
4,60%
|
6,39
|
6,3898
|
6,72
|
6,60
|
28-11-2022 |
203.355 |
-5,10%
|
6,66
|
6,30
|
6,83
|
6,33
|
25-11-2022 |
130.096 |
-6,16%
|
6,74
|
6,66
|
6,87
|
6,40
|
24-11-2022 |
173.548 |
1,69%
|
6,46
|
6,4578
|
6,82
|
6,7625
|
23-11-2022 |
173.548 |
1,69%
|
6,46
|
6,4578
|
6,82
|
6,7625
|
22-11-2022 |
375.568 |
6,08%
|
6,22
|
6,22
|
6,64
|
6,63
|
21-11-2022 |
189.143 |
-0,32%
|
6,20
|
6,17
|
6,37
|
6,25
|
18-11-2022 |
138.004 |
3,13%
|
6,14
|
6,07
|
6,33
|
6,27
|
17-11-2022 |
130.825 |
-0,16%
|
6,01
|
5,9735
|
6,21
|
6,08
|
16-11-2022 |
113.849 |
-0,81%
|
6,10
|
6,00
|
6,25
|
6,09
|
15-11-2022 |
177.752 |
-3,01%
|
6,23
|
6,04
|
6,325
|
6,13
|
14-11-2022 |
25.348 |
0,00%
|
6,43
|
6,20
|
6,44
|
6,33
|
11-11-2022 |
85.506 |
-1,71%
|
6,43
|
6,13
|
6,49
|
6,33
|
10-11-2022 |
77.578 |
7,69%
|
6,33
|
6,33
|
6,57
|
6,44
|
09-11-2022 |
82.389 |
-1,63%
|
5,98
|
5,929
|
6,19
|
5,9417
|
08-11-2022 |
57.851 |
6,71%
|
5,64
|
5,64
|
6,1405
|
6,04
|
07-11-2022 |
66.299 |
1,61%
|
5,67
|
5,51
|
5,71
|
5,68
|
04-11-2022 |
60.827 |
4,07%
|
5,30
|
5,45
|
5,67
|
5,62
|
03-11-2022 |
79.494 |
3,46%
|
5,30
|
5,29
|
5,43
|
5,39
|
02-11-2022 |
88.067 |
-2,98%
|
5,52
|
5,14
|
5,53
|
5,21
|
01-11-2022 |
47.729 |
5,71%
|
5,33
|
5,25
|
5,39
|
5,37
|
31-10-2022 |
97.809 |
-2,59%
|
5,10
|
5,015
|
5,129
|
5,085
|
28-10-2022 |
73.542 |
0,00%
|
5,15
|
5,03
|
5,27
|
5,19
|
27-10-2022 |
80.039 |
-3,34%
|
5,39
|
5,14
|
5,4581
|
5,21
|
26-10-2022 |
116.288 |
4,66%
|
5,38
|
5,28
|
5,46
|
5,39
|
25-10-2022 |
78.437 |
-0,19%
|
5,20
|
5,09
|
5,31
|
5,15
|
24-10-2022 |
98.945 |
-1,72%
|
4,97
|
4,99
|
5,21
|
5,15
|
21-10-2022 |
82.999 |
5,84%
|
4,97
|
4,92
|
5,28
|
5,26
|
20-10-2022 |
47.908 |
-2,17%
|
5,02
|
4,94
|
5,22
|
4,95
|
19-10-2022 |
40.747 |
-3,25%
|
5,15
|
4,98
|
5,18
|
5,06
|
18-10-2022 |
33.010 |
0,39%
|
5,24
|
5,13
|
5,31
|
5,21
|
17-10-2022 |
33.570 |
4,64%
|
5,18
|
5,12
|
5,33
|
5,19
|
14-10-2022 |
84.704 |
-5,70%
|
5,16
|
4,87
|
5,15
|
4,96
|
13-10-2022 |
100.650 |
-0,94%
|
5,14
|
5,055
|
5,36
|
5,26
|
12-10-2022 |
37.464 |
2,12%
|
5,22
|
5,13
|
5,34
|
5,30
|
11-10-2022 |
36.728 |
-1,71%
|
5,26
|
5,19
|
5,47
|
5,19
|
10-10-2022 |
33.689 |
0,19%
|
5,36
|
5,10
|
5,36
|
5,27
|
07-10-2022 |
64.001 |
-7,72%
|
5,60
|
5,23
|
5,63
|
5,26
|
06-10-2022 |
98.930 |
1,42%
|
5,60
|
5,41
|
5,71
|
5,70
|
05-10-2022 |
99.459 |
0,36%
|
5,52
|
5,43
|
5,64
|
5,62
|
04-10-2022 |
138.739 |
0,36%
|
5,78
|
5,52
|
5,89
|
5,60
|
03-10-2022 |
100.942 |
2,20%
|
5,62
|
5,49
|
5,74
|
5,58
|
30-09-2022 |
87.648 |
2,25%
|
5,20
|
5,2963
|
5,60
|
5,46
|
29-09-2022 |
78.057 |
4,50%
|
5,20
|
5,145
|
5,35
|
5,34
|
28-09-2022 |
98.343 |
6,24%
|
4,92
|
4,93
|
5,14
|
5,11
|
27-09-2022 |
90.592 |
0,63%
|
4,92
|
4,76
|
4,9683
|
4,81
|
26-09-2022 |
86.777 |
-0,52%
|
5,36
|
4,67
|
4,99
|
4,815
|
23-09-2022 |
133.863 |
-8,68%
|
5,36
|
4,78
|
5,15
|
4,84
|
22-09-2022 |
117.249 |
-0,61%
|
5,36
|
5,22
|
5,47
|
5,30
|
21-09-2022 |
106.049 |
1,27%
|
5,63
|
5,42
|
5,80
|
5,57
|
20-09-2022 |
53.974 |
-3,85%
|
5,59
|
5,44
|
5,635
|
5,50
|
19-09-2022 |
107.356 |
4,95%
|
5,44
|
5,34
|
5,79
|
5,72
|
16-09-2022 |
137.084 |
0,55%
|
5,25
|
5,21
|
5,65
|
5,45
|
15-09-2022 |
138.503 |
-5,74%
|
5,60
|
5,355
|
5,72
|
5,42
|
14-09-2022 |
65.297 |
0,52%
|
5,73
|
5,61
|
5,85
|
5,75
|
13-09-2022 |
139.480 |
-2,06%
|
5,60
|
5,58
|
5,82
|
5,72
|
12-09-2022 |
107.547 |
3,18%
|
5,50
|
5,705
|
5,91
|
5,84
|
09-09-2022 |
141.230 |
6,39%
|
5,50
|
5,3905
|
5,78
|
5,66
|
08-09-2022 |
81.399 |
-2,56%
|
5,31
|
5,16
|
5,48
|
5,32
|
07-09-2022 |
81.010 |
1,87%
|
5,26
|
5,26
|
5,56
|
5,46
|
06-09-2022 |
87.763 |
-2,19%
|
5,53
|
5,31
|
5,625
|
5,36
|
05-09-2022 |
84.437 |
5,79%
|
5,26
|
5,1993
|
5,63
|
5,48
|
02-09-2022 |
84.437 |
5,79%
|
5,26
|
5,1993
|
5,63
|
5,48
|
01-09-2022 |
73.945 |
-2,63%
|
5,26
|
5,11
|
5,27
|
5,18
|
31-08-2022 |
96.416 |
0,76%
|
5,35
|
5,29
|
5,45
|
5,32
|
30-08-2022 |
193.918 |
-6,22%
|
5,65
|
5,135
|
5,71
|
5,28
|
29-08-2022 |
115.925 |
-2,76%
|
5,76
|
5,56
|
5,90
|
5,63
|
26-08-2022 |
53.975 |
-3,98%
|
6,07
|
5,70
|
6,0701
|
5,79
|
25-08-2022 |
74.237 |
-0,50%
|
6,08
|
5,91
|
6,1109
|
6,03
|
24-08-2022 |
37.055 |
-1,14%
|
6,08
|
5,92
|
6,1109
|
6,05
|
23-08-2022 |
59.691 |
2,51%
|
6,02
|
6,00
|
6,23
|
6,12
|
22-08-2022 |
39.282 |
3,65%
|
5,89
|
5,82
|
6,03
|
5,97
|
19-08-2022 |
31.339 |
-3,03%
|
5,90
|
5,74
|
5,95
|
5,76
|
18-08-2022 |
29.548 |
0,00%
|
5,93
|
5,8344
|
6,00
|
5,94
|
17-08-2022 |
84.022 |
-7,04%
|
6,31
|
5,84
|
6,335
|
5,94
|
16-08-2022 |
63.124 |
-0,47%
|
6,40
|
6,25
|
6,39
|
6,37
|
15-08-2022 |
19.736 |
-2,30%
|
6,34
|
6,2901
|
6,41
|
6,37
|
12-08-2022 |
28.134 |
2,52%
|
6,48
|
6,4347
|
6,64
|
6,52
|
11-08-2022 |
28.016 |
-2,61%
|
6,63
|
6,34
|
6,69
|
6,35
|