Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	6.616.995	-0,96%	14,43	13,225	13,715	13,40
22/07/2022	10.418.998	-5,15%	14,43	13,15	14,55	13,535
21/07/2022	7.245.302	0,84%	14,11	13,92	14,42	14,40
20/07/2022	7.703.223	6,00%	13,54	14,00	14,62	14,30
19/07/2022	9.605.287	3,77%	13,26	13,17	13,6299	13,49
18/07/2022	11.594.364	1,24%	13,21	12,81	13,505	13,02
15/07/2022	16.825.328	14,88%	11,38	11,36	12,915	12,89
14/07/2022	9.200.909	-4,27%	11,55	11,1231	11,69	11,22
13/07/2022	8.500.993	-1,10%	11,27	11,215	12,035	11,72
12/07/2022	7.759.834	3,55%	11,51	11,30	12,0099	11,8359
11/07/2022	9.408.047	-10,28%	12,58	11,37	12,6399	11,43
08/07/2022	8.429.988	-2,90%	12,68	12,535	13,1999	12,72
07/07/2022	8.577.157	5,74%	12,35	12,165	13,125	13,08
06/07/2022	8.810.392	-4,32%	12,86	12,3163	13,34	12,41
05/07/2022	11.694.746	10,20%	11,59	11,26	12,98	12,97
04/07/2022	7.762.443	0,86%	11,75	11,4813	12,085	11,77